AladdinDAO Historical Data

ALD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0271
-1.90%
$ 4.07 million $ 4,105
Nov 28, 4 PM $ 0.0274
-1.03%
$ 4.11 million $ 4,166
Nov 28, 3 PM $ 0.0277
-0.02%
$ 4.15 million $ 4,089
Nov 28, 2 PM $ 0.0277
+0.04%
$ 4.15 million $ 4,004
Nov 28, 1 PM $ 0.0277
-0.02%
$ 4.15 million $ 3,920
Nov 28, 12 PM $ 0.0277
+0.04%
$ 4.15 million $ 3,848
Nov 28, 11 AM $ 0.0277
+0.14%
$ 4.14 million $ 3,775
Nov 28, 10 AM $ 0.0276
+1.98%
$ 4.14 million $ 3,702
Nov 28, 9 AM $ 0.0271
+0.49%
$ 4.06 million $ 3,544
Nov 28, 8 AM $ 0.027
-0.19%
$ 4.04 million $ 3,523
Nov 28, 7 AM $ 0.027
-0.23%
$ 4.05 million $ 3,530
Nov 28, 6 AM $ 0.0271
+0.00%
$ 4.06 million $ 3,525
Nov 28, 5 AM $ 0.0271
-0.04%
$ 4.06 million $ 3,480
Nov 28, 4 AM $ 0.0271
-0.63%
$ 4.06 million $ 3,445
Nov 28, 3 AM $ 0.0273
+0.05%
$ 4.09 million $ 3,419
Nov 28, 2 AM $ 0.0271
-0.02%
$ 4.06 million $ 3,408
Nov 28, 1 AM $ 0.0271
-0.03%
$ 4.06 million $ 3,406
Nov 28, 12 AM $ 0.0271
-0.04%
$ 4.06 million $ 3,405
Nov 27, 11 PM $ 0.0271
+0.03%
$ 4.06 million $ 3,428
Nov 27, 10 PM $ 0.0271
-0.02%
$ 4.06 million $ 3,393
Nov 27, 9 PM $ 0.0271
+0.01%
$ 4.06 million $ 3,289
Nov 27, 8 PM $ 0.0271
+1.09%
$ 4.06 million $ 3,171
Nov 27, 7 PM $ 0.0266
-0.02%
$ 3.98 million $ 3,005
Nov 27, 6 PM $ 0.0268
+0.98%
$ 4.02 million $ 2,943
Nov 27, 5 PM $ 0.0266
+0.03%
$ 3.98 million $ 2,866
Nov 27, 4 PM $ 0.0266
+0.01%
$ 3.98 million $ 2,826
Nov 27, 3 PM $ 0.0266
-0.02%
$ 3.98 million $ 2,788
Nov 27, 2 PM $ 0.0266
+0.00%
$ 3.98 million $ 2,786
Nov 27, 1 PM $ 0.0265
-0.03%
$ 3.98 million $ 2,786
Nov 27, 12 PM $ 0.0266
-0.02%
$ 3.98 million $ 2,788
Nov 27, 11 AM $ 0.0266
-0.01%
$ 3.98 million $ 2,786
Nov 27, 10 AM $ 0.0265
+0.00%
$ 3.98 million $ 2,793
Nov 27, 9 AM $ 0.0265
+0.74%
$ 3.98 million $ 2,801
Nov 27, 8 AM $ 0.0264
+2.03%
$ 3.95 million $ 2,935
Nov 27, 7 AM $ 0.0258
+0.01%
$ 3.87 million $ 2,892
Nov 27, 6 AM $ 0.0258
-0.01%
$ 3.87 million $ 2,922
Nov 27, 5 AM $ 0.0258
-0.09%
$ 3.87 million $ 2,970
Nov 27, 4 AM $ 0.0259
-0.39%
$ 3.88 million $ 3,026
Nov 27, 3 AM $ 0.026
+0.05%
$ 3.89 million $ 3,006
Nov 27, 2 AM $ 0.026
+0.10%
$ 3.89 million $ 3,038
Nov 27, 1 AM $ 0.026
+0.03%
$ 3.89 million $ 3,007
Nov 27, 12 AM $ 0.026
+0.00%
$ 3.89 million $ 3,061
Nov 26, 11 PM $ 0.026
+1.01%
$ 3.89 million $ 3,023
Nov 26, 10 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,975
Nov 26, 9 PM $ 0.0257
+0.00%
$ 3.85 million $ 3,012
Nov 26, 8 PM $ 0.0257
-0.01%
$ 3.85 million $ 3,039
Nov 26, 7 PM $ 0.0257
+0.00%
$ 3.85 million $ 3,059
Nov 26, 6 PM $ 0.0257
+0.03%
$ 3.85 million $ 3,083
Nov 26, 5 PM $ 0.0257
-2.96%
$ 3.85 million $ 3,066
Nov 26, 4 PM $ 0.0265
+0.99%
$ 3.97 million $ 3,134