AladdinDAO Historical Data

ALD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0265
+0.99%
$ 3.97 million $ 3,134
Nov 26, 3 PM $ 0.0265
+0.98%
$ 3.93 million $ 3,152
Nov 26, 2 PM $ 0.0262
-1.03%
$ 3.93 million $ 3,173
Nov 26, 1 PM $ 0.0265
+0.01%
$ 3.97 million $ 3,274
Nov 26, 12 PM $ 0.0265
-0.03%
$ 3.97 million $ 3,305
Nov 26, 11 AM $ 0.0265
+0.01%
$ 3.97 million $ 3,366
Nov 26, 10 AM $ 0.0265
-0.02%
$ 3.97 million $ 3,437
Nov 26, 9 AM $ 0.0265
+0.04%
$ 3.97 million $ 4,102
Nov 26, 8 AM $ 0.0265
+0.00%
$ 3.97 million $ 4,193
Nov 26, 7 AM $ 0.0265
-0.02%
$ 3.97 million $ 4,259
Nov 26, 6 AM $ 0.0265
-0.02%
$ 3.97 million $ 4,296
Nov 26, 5 AM $ 0.0265
+0.61%
$ 3.97 million $ 4,314
Nov 26, 4 AM $ 0.0263
+1.35%
$ 3.94 million $ 4,320
Nov 26, 3 AM $ 0.026
+0.00%
$ 3.89 million $ 4,193
Nov 26, 2 AM $ 0.026
-0.02%
$ 3.89 million $ 4,168
Nov 26, 1 AM $ 0.026
+0.01%
$ 3.89 million $ 4,159
Nov 26, 12 AM $ 0.026
+0.21%
$ 3.89 million $ 4,119
Nov 25, 11 PM $ 0.0259
-0.23%
$ 3.88 million $ 4,102
Nov 25, 10 PM $ 0.026
-0.01%
$ 3.89 million $ 4,054
Nov 25, 9 PM $ 0.026
+0.33%
$ 3.89 million $ 4,040
Nov 25, 8 PM $ 0.0259
+0.15%
$ 3.88 million $ 4,039
Nov 25, 7 PM $ 0.0258
-0.51%
$ 3.87 million $ 4,013
Nov 25, 6 PM $ 0.026
+0.03%
$ 3.89 million $ 3,509
Nov 25, 5 PM $ 0.026
-0.02%
$ 3.89 million $ 3,528
Nov 25, 4 PM $ 0.026
+0.01%
$ 3.89 million $ 3,548
Nov 25, 3 PM $ 0.026
+4.80%
$ 3.89 million $ 3,586
Nov 25, 2 PM $ 0.0248
-5.32%
$ 3.71 million $ 3,441
Nov 25, 1 PM $ 0.0262
+0.00%
$ 3.92 million $ 3,636
Nov 25, 12 PM $ 0.0262
+0.01%
$ 3.92 million $ 3,674
Nov 25, 11 AM $ 0.0262
+0.00%
$ 3.92 million $ 3,701
Nov 25, 10 AM $ 0.0262
-4.66%
$ 3.92 million $ 3,926
Nov 25, 9 AM $ 0.0273
+4.16%
$ 4.09 million $ 4,026
Nov 25, 8 AM $ 0.0262
-0.12%
$ 3.93 million $ 3,784
Nov 25, 7 AM $ 0.0262
-0.04%
$ 3.93 million $ 5,460
Nov 25, 6 AM $ 0.0262
+0.05%
$ 3.93 million $ 5,384
Nov 25, 5 AM $ 0.0262
+2.03%
$ 3.93 million $ 5,317
Nov 25, 4 AM $ 0.0257
+0.00%
$ 3.85 million $ 5,181
Nov 25, 3 AM $ 0.0257
-0.09%
$ 3.85 million $ 5,129
Nov 25, 2 AM $ 0.0257
+0.79%
$ 3.86 million $ 5,160
Nov 25, 1 AM $ 0.0255
+0.24%
$ 3.82 million $ 5,038
Nov 25, 12 AM $ 0.0255
-2.03%
$ 3.82 million $ 5,047
Nov 24, 11 PM $ 0.026
-0.79%
$ 3.89 million $ 4,967
Nov 24, 10 PM $ 0.0262
+1.37%
$ 3.92 million $ 5,060
Nov 24, 9 PM $ 0.0258
-2.65%
$ 3.87 million $ 5,114
Nov 24, 8 PM $ 0.0265
+0.00%
$ 3.97 million $ 3,469
Nov 24, 7 PM $ 0.0265
+0.15%
$ 3.98 million $ 3,546
Nov 24, 6 PM $ 0.0265
-1.80%
$ 3.97 million $ 3,620
Nov 24, 5 PM $ 0.0272
-0.94%
$ 4.08 million $ 3,758
Nov 24, 4 PM $ 0.0274
+0.35%
$ 4.11 million $ 3,717
Nov 24, 3 PM $ 0.0273
-0.31%
$ 4.1 million $ 3,682