AladdinDAO Historical Data

ALD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0273
-0.31%
$ 4.1 million $ 3,682
Nov 24, 2 PM $ 0.0274
+0.48%
$ 4.11 million $ 3,670
Nov 24, 1 PM $ 0.0273
+0.04%
$ 4.09 million $ 3,591
Nov 24, 12 PM $ 0.0273
-0.03%
$ 4.09 million $ 3,508
Nov 24, 11 AM $ 0.0273
-0.48%
$ 4.09 million $ 3,405
Nov 24, 10 AM $ 0.0274
-0.02%
$ 4.11 million $ 3,359
Nov 24, 9 AM $ 0.0274
+0.42%
$ 4.11 million $ 3,310
Nov 24, 8 AM $ 0.0273
+0.02%
$ 4.09 million $ 3,258
Nov 24, 7 AM $ 0.0273
+0.03%
$ 4.09 million $ 3,243
Nov 24, 6 AM $ 0.0273
-1.83%
$ 4.09 million $ 6,066
Nov 24, 5 AM $ 0.0278
+1.90%
$ 4.17 million $ 6,096
Nov 24, 4 AM $ 0.0273
-0.32%
$ 4.09 million $ 6,080
Nov 24, 3 AM $ 0.0274
-1.34%
$ 4.1 million $ 6,147
Nov 24, 2 AM $ 0.0278
+1.72%
$ 4.16 million $ 6,219
Nov 24, 1 AM $ 0.0273
-0.81%
$ 4.09 million $ 6,210
Nov 24, 12 AM $ 0.0275
+0.61%
$ 4.12 million $ 6,279
Nov 23, 11 PM $ 0.0274
-1.04%
$ 4.1 million $ 6,360
Nov 23, 10 PM $ 0.0277
+0.12%
$ 4.15 million $ 6,320
Nov 23, 9 PM $ 0.0276
-0.03%
$ 4.14 million $ 6,261
Nov 23, 8 PM $ 0.0276
+1.24%
$ 4.14 million $ 6,192
Nov 23, 7 PM $ 0.0273
-0.62%
$ 4.09 million $ 6,029
Nov 23, 6 PM $ 0.0275
-0.02%
$ 4.11 million $ 5,954
Nov 23, 5 PM $ 0.0275
+0.60%
$ 4.12 million $ 5,907
Nov 23, 4 PM $ 0.0273
+0.00%
$ 4.09 million $ 5,884
Nov 23, 3 PM $ 0.0273
-1.35%
$ 4.09 million $ 5,865
Nov 23, 2 PM $ 0.0277
+1.38%
$ 4.15 million $ 5,845
Nov 23, 1 PM $ 0.0273
+0.02%
$ 4.09 million $ 3,195
Nov 23, 12 PM $ 0.0273
+0.02%
$ 4.09 million $ 3,227
Nov 23, 11 AM $ 0.0273
-0.01%
$ 4.09 million $ 3,260
Nov 23, 10 AM $ 0.0273
+0.00%
$ 4.09 million $ 3,305
Nov 23, 9 AM $ 0.0273
-0.01%
$ 4.09 million $ 3,415
Nov 23, 8 AM $ 0.0273
+0.01%
$ 4.09 million $ 3,502
Nov 23, 7 AM $ 0.0273
+0.00%
$ 4.09 million $ 6,192
Nov 23, 6 AM $ 0.0273
+0.02%
$ 4.09 million $ 6,239
Nov 23, 5 AM $ 0.0273
-0.03%
$ 4.09 million $ 6,264
Nov 23, 4 AM $ 0.0273
+0.00%
$ 4.09 million $ 6,256
Nov 23, 3 AM $ 0.0276
-0.01%
$ 4.13 million $ 6,199
Nov 23, 2 AM $ 0.0276
+1.12%
$ 4.14 million $ 6,139
Nov 23, 1 AM $ 0.0274
-0.03%
$ 4.11 million $ 6,037
Nov 23, 12 AM $ 0.0274
+0.38%
$ 4.11 million $ 5,960
Nov 22, 11 PM $ 0.0273
-0.33%
$ 4.09 million $ 5,867
Nov 22, 10 PM $ 0.0274
+0.36%
$ 4.11 million $ 5,835
Nov 22, 9 PM $ 0.0273
-0.03%
$ 4.09 million $ 5,784
Nov 22, 8 PM $ 0.0273
-0.03%
$ 4.09 million $ 5,771
Nov 22, 7 PM $ 0.0273
+0.01%
$ 4.09 million $ 5,798
Nov 22, 6 PM $ 0.0273
+0.02%
$ 4.09 million $ 5,849
Nov 22, 5 PM $ 0.0273
-0.14%
$ 4.09 million $ 5,907
Nov 22, 4 PM $ 0.0273
+0.13%
$ 4.1 million $ 6,008
Nov 22, 3 PM $ 0.0273
+0.02%
$ 4.09 million $ 5,861
Nov 22, 2 PM $ 0.0273
-0.76%
$ 4.09 million $ 5,938