AladdinDAO Historical Data

ALD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0275
+0.05%
$ 4.12 million $ 6,041
Nov 22, 12 PM $ 0.0275
-0.05%
$ 4.12 million $ 6,059
Nov 22, 11 AM $ 0.0275
-0.59%
$ 4.12 million $ 6,050
Nov 22, 10 AM $ 0.0277
-4.81%
$ 4.15 million $ 6,109
Nov 22, 9 AM $ 0.0291
-0.02%
$ 4.36 million $ 3,912
Nov 22, 8 AM $ 0.0291
+0.03%
$ 4.36 million $ 3,803
Nov 22, 7 AM $ 0.0291
+0.00%
$ 4.36 million $ 5,881
Nov 22, 6 AM $ 0.0291
+0.01%
$ 4.36 million $ 5,816
Nov 22, 5 AM $ 0.0291
-0.04%
$ 4.36 million $ 5,758
Nov 22, 4 AM $ 0.0291
+0.02%
$ 4.36 million $ 5,725
Nov 22, 3 AM $ 0.0291
+2.49%
$ 4.36 million $ 5,729
Nov 22, 2 AM $ 0.0274
+0.05%
$ 4.11 million $ 5,327
Nov 22, 1 AM $ 0.0274
+0.01%
$ 4.1 million $ 5,362
Nov 22, 12 AM $ 0.0274
+0.80%
$ 4.11 million $ 5,430
Nov 21, 11 PM $ 0.0272
-0.76%
$ 4.07 million $ 5,507
Nov 21, 10 PM $ 0.0274
+0.00%
$ 4.11 million $ 5,478
Nov 21, 9 PM $ 0.0274
+0.37%
$ 4.11 million $ 5,534
Nov 21, 8 PM $ 0.0273
-0.31%
$ 4.09 million $ 5,602
Nov 21, 7 PM $ 0.0274
+0.01%
$ 4.11 million $ 5,639
Nov 21, 6 PM $ 0.0274
-1.44%
$ 4.1 million $ 5,636
Nov 21, 5 PM $ 0.0278
-0.25%
$ 4.16 million $ 5,683
Nov 21, 4 PM $ 0.0279
-1.01%
$ 4.17 million $ 5,573
Nov 21, 3 PM $ 0.0282
+0.70%
$ 4.22 million $ 5,036
Nov 21, 2 PM $ 0.0279
+1.79%
$ 4.19 million $ 4,931
Nov 21, 1 PM $ 0.0275
-0.05%
$ 4.11 million $ 4,795
Nov 21, 12 PM $ 0.0275
+0.80%
$ 4.11 million $ 4,751
Nov 21, 11 AM $ 0.0272
+8.35%
$ 4.08 million $ 4,731
Nov 21, 10 AM $ 0.0251
-0.57%
$ 3.77 million $ 3,610
Nov 21, 9 AM $ 0.0253
-0.34%
$ 3.79 million $ 3,570
Nov 21, 8 AM $ 0.0254
+0.00%
$ 3.8 million $ 3,616
Nov 21, 7 AM $ 0.0254
-0.04%
$ 3.8 million $ 3,663
Nov 21, 6 AM $ 0.0254
+0.03%
$ 3.8 million $ 3,745
Nov 21, 5 AM $ 0.0254
-0.01%
$ 3.8 million $ 3,825
Nov 21, 4 AM $ 0.0254
-0.09%
$ 3.8 million $ 3,861
Nov 21, 3 AM $ 0.0254
+1.15%
$ 3.8 million $ 3,925
Nov 21, 2 AM $ 0.0254
-0.05%
$ 3.8 million $ 3,955
Nov 21, 1 AM $ 0.0254
+0.34%
$ 3.8 million $ 3,938
Nov 21, 12 AM $ 0.0253
+0.01%
$ 3.79 million $ 3,876
Nov 20, 11 PM $ 0.0253
-1.50%
$ 3.78 million $ 3,812
Nov 20, 10 PM $ 0.0256
-0.19%
$ 3.84 million $ 3,819
Nov 20, 9 PM $ 0.0257
+0.05%
$ 3.85 million $ 3,716
Nov 20, 8 PM $ 0.0257
-0.44%
$ 3.85 million $ 3,656
Nov 20, 7 PM $ 0.0258
+0.03%
$ 3.88 million $ 3,618
Nov 20, 6 PM $ 0.0258
-0.26%
$ 3.86 million $ 3,599
Nov 20, 5 PM $ 0.0258
-0.20%
$ 3.87 million $ 3,415
Nov 20, 4 PM $ 0.0259
+0.01%
$ 3.88 million $ 3,146
Nov 20, 3 PM $ 0.0259
-0.01%
$ 3.88 million $ 3,166
Nov 20, 2 PM $ 0.0259
+0.01%
$ 3.88 million $ 3,205
Nov 20, 1 PM $ 0.0259
+0.04%
$ 3.88 million $ 3,272
Nov 20, 12 PM $ 0.0259
+0.00%
$ 3.88 million $ 3,341