AladdinDAO Historical Data

ALD Page 8
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:39 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:38 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:37 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:35 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:34 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:33 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:32 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:31 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:30 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:29 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:28 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,303
12:27 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:26 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:25 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:24 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:23 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,298
12:22 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,298
12:21 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,302
12:20 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,302
12:19 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,295
12:18 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,295
12:17 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,295
12:16 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:14 PM $ 0.0157
-0.02%
$ 2.35 million $ 6,299
12:13 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:12 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:11 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:10 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:09 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,295
12:08 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,295
12:07 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,291
12:06 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,291
12:05 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,291
12:04 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,295
12:03 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,290
12:02 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,290
12:01 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,286
12:00 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,286
11:59 AM $ 0.0157
+0.06%
$ 2.35 million $ 6,286
11:58 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,286
11:57 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:56 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:55 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:54 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:53 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:51 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:50 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:49 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:48 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,279