AladdinDAO Historical Data

ALD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0259
+0.00%
$ 3.88 million $ 3,341
Nov 20, 11 AM $ 0.0259
-0.05%
$ 3.88 million $ 3,416
Nov 20, 10 AM $ 0.0259
-0.03%
$ 3.88 million $ 3,499
Nov 20, 9 AM $ 0.0259
-0.03%
$ 3.88 million $ 3,575
Nov 20, 8 AM $ 0.0259
+0.05%
$ 3.88 million $ 3,609
Nov 20, 7 AM $ 0.0259
+0.04%
$ 3.88 million $ 3,610
Nov 20, 6 AM $ 0.0259
-0.03%
$ 3.88 million $ 3,605
Nov 20, 5 AM $ 0.0259
-0.78%
$ 3.88 million $ 3,608
Nov 20, 4 AM $ 0.0261
+0.48%
$ 3.91 million $ 3,635
Nov 20, 3 AM $ 0.026
-0.51%
$ 3.89 million $ 3,617
Nov 20, 2 AM $ 0.0261
-0.02%
$ 3.91 million $ 4,334
Nov 20, 1 AM $ 0.0261
+0.03%
$ 3.91 million $ 4,326
Nov 20, 12 AM $ 0.0261
-0.01%
$ 3.91 million $ 4,319
Nov 19, 11 PM $ 0.0261
-0.04%
$ 3.91 million $ 4,310
Nov 19, 10 PM $ 0.0261
+0.12%
$ 3.91 million $ 4,317
Nov 19, 9 PM $ 0.0261
+0.00%
$ 3.9 million $ 4,319
Nov 19, 8 PM $ 0.0261
-0.18%
$ 3.9 million $ 4,315
Nov 19, 7 PM $ 0.0261
-3.07%
$ 3.91 million $ 4,162
Nov 19, 6 PM $ 0.0272
-1.07%
$ 4.08 million $ 4,300
Nov 19, 5 PM $ 0.0275
+0.01%
$ 4.12 million $ 4,026
Nov 19, 4 PM $ 0.0275
+1.70%
$ 4.12 million $ 4,039
Nov 19, 3 PM $ 0.027
-0.01%
$ 4.05 million $ 3,743
Nov 19, 2 PM $ 0.027
+2.03%
$ 4.05 million $ 3,757
Nov 19, 1 PM $ 0.0265
+0.00%
$ 3.97 million $ 3,699
Nov 19, 12 PM $ 0.0265
-0.05%
$ 3.97 million $ 3,697
Nov 19, 11 AM $ 0.0265
+0.46%
$ 3.97 million $ 3,946
Nov 19, 10 AM $ 0.0264
+0.00%
$ 3.96 million $ 3,999
Nov 19, 9 AM $ 0.0264
+0.02%
$ 3.96 million $ 3,964
Nov 19, 8 AM $ 0.0264
+0.31%
$ 3.96 million $ 3,873
Nov 19, 7 AM $ 0.0263
+0.00%
$ 3.94 million $ 6,227
Nov 19, 6 AM $ 0.0263
+0.30%
$ 3.94 million $ 6,163
Nov 19, 5 AM $ 0.0262
-0.62%
$ 3.93 million $ 6,034
Nov 19, 4 AM $ 0.0264
+0.00%
$ 3.96 million $ 3,616
Nov 19, 3 AM $ 0.0264
+0.03%
$ 3.96 million $ 6,286
Nov 19, 2 AM $ 0.0264
-1.42%
$ 3.96 million $ 6,512
Nov 19, 1 AM $ 0.0268
+0.00%
$ 4.01 million $ 6,615
Nov 19, 12 AM $ 0.0268
+0.02%
$ 4.01 million $ 6,694
Nov 18, 11 PM $ 0.0268
+0.01%
$ 4.01 million $ 6,750
Nov 18, 10 PM $ 0.0268
-1.31%
$ 4.01 million $ 6,790
Nov 18, 9 PM $ 0.0271
-0.01%
$ 4.07 million $ 6,889
Nov 18, 8 PM $ 0.0271
+0.03%
$ 4.07 million $ 6,900
Nov 18, 7 PM $ 0.0271
-0.10%
$ 4.07 million $ 6,890
Nov 18, 6 PM $ 0.0272
+0.10%
$ 4.07 million $ 6,898
Nov 18, 5 PM $ 0.0277
+2.02%
$ 4.15 million $ 6,683
Nov 18, 4 PM $ 0.0271
+0.00%
$ 4.07 million $ 6,561
Nov 18, 3 PM $ 0.0272
+1.86%
$ 4.07 million $ 6,519
Nov 18, 2 PM $ 0.0266
+0.18%
$ 3.99 million $ 6,372
Nov 18, 1 PM $ 0.0266
-0.14%
$ 3.99 million $ 6,249
Nov 18, 12 PM $ 0.0266
-0.42%
$ 3.99 million $ 6,275
Nov 18, 11 AM $ 0.0269
-1.80%
$ 4.04 million $ 6,072