AladdinDAO Historical Data

ALD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0269
-1.80%
$ 4.04 million $ 6,072
Nov 18, 10 AM $ 0.0276
-2.28%
$ 4.14 million $ 5,586
Nov 18, 9 AM $ 0.0283
-0.49%
$ 4.24 million $ 5,274
Nov 18, 8 AM $ 0.0284
+0.00%
$ 4.26 million $ 4,820
Nov 18, 7 AM $ 0.0284
-1.98%
$ 4.26 million $ 4,898
Nov 18, 6 AM $ 0.029
+2.03%
$ 4.35 million $ 5,013
Nov 18, 5 AM $ 0.0284
-0.47%
$ 4.26 million $ 4,941
Nov 18, 4 AM $ 0.0286
+3.54%
$ 4.28 million $ 4,964
Nov 18, 3 AM $ 0.0269
-0.72%
$ 4.03 million $ 4,612
Nov 18, 2 AM $ 0.0271
+0.29%
$ 4.06 million $ 3,805
Nov 18, 1 AM $ 0.027
+0.00%
$ 4.05 million $ 4,096
Nov 18, 12 AM $ 0.027
-0.03%
$ 4.05 million $ 4,015
Nov 17, 11 PM $ 0.027
-0.03%
$ 4.05 million $ 3,960
Nov 17, 10 PM $ 0.027
-0.03%
$ 4.05 million $ 3,912
Nov 17, 9 PM $ 0.027
+0.01%
$ 4.05 million $ 3,882
Nov 17, 8 PM $ 0.027
+0.00%
$ 4.05 million $ 4,250
Nov 17, 7 PM $ 0.027
-0.09%
$ 4.05 million $ 4,186
Nov 17, 6 PM $ 0.027
+0.01%
$ 4.05 million $ 4,229
Nov 17, 5 PM $ 0.027
+0.13%
$ 4.05 million $ 4,285
Nov 17, 4 PM $ 0.027
+0.00%
$ 4.05 million $ 4,245
Nov 17, 3 PM $ 0.027
-0.12%
$ 4.05 million $ 4,346
Nov 17, 2 PM $ 0.027
+1.77%
$ 4.05 million $ 4,434
Nov 17, 1 PM $ 0.0266
-4.90%
$ 3.98 million $ 4,162
Nov 17, 12 PM $ 0.0279
+0.79%
$ 4.19 million $ 8,831
Nov 17, 11 AM $ 0.0277
+3.64%
$ 4.15 million $ 8,767
Nov 17, 10 AM $ 0.0267
-1.60%
$ 4.01 million $ 8,488
Nov 17, 9 AM $ 0.0272
+0.00%
$ 4.07 million $ 8,475
Nov 17, 8 AM $ 0.0272
-1.25%
$ 4.07 million $ 8,397
Nov 17, 7 AM $ 0.0275
+1.25%
$ 4.12 million $ 8,327
Nov 17, 6 AM $ 0.0272
+0.03%
$ 4.07 million $ 7,733
Nov 17, 5 AM $ 0.0272
+0.00%
$ 4.07 million $ 7,678
Nov 17, 4 AM $ 0.0272
-0.94%
$ 4.07 million $ 7,662
Nov 17, 3 AM $ 0.0274
+0.39%
$ 4.11 million $ 7,549
Nov 17, 2 AM $ 0.0273
+0.22%
$ 4.09 million $ 7,485
Nov 17, 1 AM $ 0.0273
+0.57%
$ 4.09 million $ 7,422
Nov 17, 12 AM $ 0.0271
-0.37%
$ 4.06 million $ 7,471
Nov 16, 11 PM $ 0.0272
+5.36%
$ 4.08 million $ 7,547
Nov 16, 9 PM $ 0.0307
-5.89%
$ 4.61 million $ 3,983
Nov 16, 8 PM $ 0.0327
-0.03%
$ 4.89 million $ 4,791
Nov 16, 7 PM $ 0.0327
-0.08%
$ 4.89 million $ 4,841
Nov 16, 6 PM $ 0.0327
+0.15%
$ 4.9 million $ 4,863
Nov 16, 5 PM $ 0.0326
-1.26%
$ 4.89 million $ 4,775
Nov 16, 4 PM $ 0.033
-1.08%
$ 4.95 million $ 4,717
Nov 16, 3 PM $ 0.0334
+0.01%
$ 5.01 million $ 4,569
Nov 16, 2 PM $ 0.0334
-0.01%
$ 5 million $ 4,462
Nov 16, 1 PM $ 0.0334
+0.01%
$ 5 million $ 4,379
Nov 16, 12 PM $ 0.0334
+0.11%
$ 5.01 million $ 4,326
Nov 16, 11 AM $ 0.0334
-0.27%
$ 5 million $ 4,292
Nov 16, 10 AM $ 0.0335
-0.01%
$ 5.01 million $ 4,219
Nov 16, 9 AM $ 0.0334
-0.16%
$ 5 million $ 4,201