AladdinDAO Historical Data

ALD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0334
-0.16%
$ 5 million $ 4,201
Nov 16, 8 AM $ 0.0335
+0.16%
$ 5.01 million $ 4,175
Nov 16, 7 AM $ 0.0334
+0.01%
$ 5 million $ 4,170
Nov 16, 6 AM $ 0.0334
-0.01%
$ 5 million $ 4,227
Nov 16, 5 AM $ 0.0334
-0.01%
$ 5 million $ 4,297
Nov 16, 4 AM $ 0.0334
-0.10%
$ 5 million $ 4,375
Nov 16, 3 AM $ 0.0334
+0.03%
$ 5.01 million $ 4,477
Nov 16, 2 AM $ 0.0334
+0.11%
$ 5.01 million $ 4,573
Nov 16, 1 AM $ 0.0334
+0.00%
$ 5 million $ 4,640
Nov 16, 12 AM $ 0.0334
+0.00%
$ 5.01 million $ 4,664
Nov 15, 11 PM $ 0.0334
-0.01%
$ 5 million $ 4,671
Nov 15, 10 PM $ 0.0334
+0.00%
$ 5.01 million $ 4,633
Nov 15, 9 PM $ 0.0334
+0.04%
$ 5.01 million $ 4,545
Nov 15, 8 PM $ 0.0334
-0.03%
$ 5 million $ 4,456
Nov 15, 7 PM $ 0.0334
+0.02%
$ 5 million $ 4,384
Nov 15, 6 PM $ 0.0334
-0.10%
$ 5 million $ 4,311
Nov 15, 5 PM $ 0.0334
+0.36%
$ 5.01 million $ 4,246
Nov 15, 4 PM $ 0.0333
+0.10%
$ 4.99 million $ 4,201
Nov 15, 3 PM $ 0.0333
+0.01%
$ 4.99 million $ 3,953
Nov 15, 2 PM $ 0.0333
-0.03%
$ 4.99 million $ 3,968
Nov 15, 1 PM $ 0.0333
+0.00%
$ 4.99 million $ 4,020
Nov 15, 12 PM $ 0.0333
-0.01%
$ 4.99 million $ 4,088
Nov 15, 11 AM $ 0.0333
+0.00%
$ 4.99 million $ 4,160
Nov 15, 10 AM $ 0.0333
+0.00%
$ 4.99 million $ 4,270
Nov 15, 9 AM $ 0.0333
-0.36%
$ 4.99 million $ 4,375
Nov 15, 8 AM $ 0.0334
+0.02%
$ 5 million $ 4,477
Nov 15, 7 AM $ 0.0334
-0.04%
$ 5 million $ 4,508
Nov 15, 6 AM $ 0.0334
+0.02%
$ 5.01 million $ 4,509
Nov 15, 5 AM $ 0.0334
+0.02%
$ 5.01 million $ 4,469
Nov 15, 4 AM $ 0.0334
+0.03%
$ 5 million $ 4,398
Nov 15, 3 AM $ 0.0334
-0.04%
$ 5 million $ 4,324
Nov 15, 2 AM $ 0.0334
+0.04%
$ 5.01 million $ 4,211
Nov 15, 1 AM $ 0.0334
-0.01%
$ 5 million $ 4,192
Nov 15, 12 AM $ 0.0334
+0.01%
$ 5.01 million $ 4,102
Nov 14, 11 PM $ 0.0334
+0.00%
$ 5 million $ 4,050
Nov 14, 10 PM $ 0.0334
+0.01%
$ 5 million $ 4,048
Nov 14, 9 PM $ 0.0334
+0.01%
$ 5 million $ 4,050
Nov 14, 8 PM $ 0.0334
+0.00%
$ 5 million $ 4,085
Nov 14, 7 PM $ 0.0334
+0.00%
$ 5.01 million $ 4,026
Nov 14, 6 PM $ 0.0334
-0.01%
$ 5 million $ 4,106
Nov 14, 5 PM $ 0.0334
-0.02%
$ 5 million $ 4,204
Nov 14, 4 PM $ 0.0334
-0.02%
$ 5 million $ 4,293
Nov 14, 3 PM $ 0.0334
-0.01%
$ 5 million $ 4,396
Nov 14, 2 PM $ 0.0334
-0.01%
$ 5.01 million $ 4,481
Nov 14, 1 PM $ 0.0334
-1.16%
$ 5 million $ 4,522
Nov 14, 12 PM $ 0.0338
-0.26%
$ 5.06 million $ 4,547
Nov 14, 11 AM $ 0.0338
-0.18%
$ 5.07 million $ 5,126
Nov 14, 10 AM $ 0.0339
+0.00%
$ 5.08 million $ 5,038
Nov 14, 9 AM $ 0.0339
+0.04%
$ 5.08 million $ 4,938
Nov 14, 8 AM $ 0.0339
+0.04%
$ 5.08 million $ 4,860