AladdinDAO Historical Data

ALD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0274
-0.17%
$ 4.11 million $ 15,431
Jan 19, 1 PM $ 0.0275
+0.00%
$ 4.11 million $ 15,404
Jan 19, 12 PM $ 0.0275
+0.00%
$ 4.11 million $ 15,477
Jan 19, 11 AM $ 0.0275
+0.00%
$ 4.12 million $ 15,518
Jan 19, 10 AM $ 0.0274
+0.00%
$ 4.11 million $ 15,941
Jan 19, 9 AM $ 0.0275
+0.00%
$ 4.12 million $ 16,059
Jan 19, 8 AM $ 0.0275
-0.01%
$ 4.12 million $ 16,082
Jan 19, 7 AM $ 0.0274
-0.20%
$ 4.11 million $ 16,192
Jan 19, 6 AM $ 0.0274
-1.00%
$ 4.11 million $ 16,248
Jan 19, 5 AM $ 0.0277
+0.00%
$ 4.15 million $ 16,771
Jan 19, 4 AM $ 0.0277
+0.19%
$ 4.15 million $ 16,741
Jan 19, 3 AM $ 0.0277
+0.00%
$ 4.14 million $ 16,748
Jan 19, 2 AM $ 0.0277
-0.02%
$ 4.14 million $ 16,758
Jan 19, 1 AM $ 0.0277
-0.19%
$ 4.15 million $ 16,784
Jan 19, 12 AM $ 0.0277
-0.12%
$ 4.15 million $ 16,787
Jan 18, 11 PM $ 0.0277
-0.05%
$ 4.16 million $ 16,868
Jan 18, 10 PM $ 0.0277
+0.19%
$ 4.15 million $ 16,131
Jan 18, 9 PM $ 0.0277
-0.20%
$ 4.14 million $ 16,129
Jan 18, 8 PM $ 0.0277
+0.00%
$ 4.15 million $ 16,078
Jan 18, 7 PM $ 0.0277
+0.13%
$ 4.15 million $ 15,982
Jan 18, 6 PM $ 0.0277
+0.06%
$ 4.15 million $ 15,916
Jan 18, 5 PM $ 0.0277
-0.19%
$ 4.14 million $ 15,851
Jan 18, 4 PM $ 0.0277
+0.00%
$ 4.14 million $ 16,378
Jan 18, 3 PM $ 0.0277
-0.24%
$ 4.14 million $ 16,390
Jan 18, 2 PM $ 0.0277
+0.22%
$ 4.15 million $ 16,483
Jan 18, 1 PM $ 0.0276
-1.61%
$ 4.14 million $ 16,515
Jan 18, 12 PM $ 0.0281
+0.27%
$ 4.2 million $ 16,467
Jan 18, 11 AM $ 0.028
-0.10%
$ 4.19 million $ 16,506
Jan 18, 10 AM $ 0.028
+0.09%
$ 4.2 million $ 16,254
Jan 18, 9 AM $ 0.028
+5.69%
$ 4.2 million $ 16,185
Jan 18, 8 AM $ 0.0265
-0.20%
$ 3.97 million $ 15,824
Jan 18, 7 AM $ 0.0266
+0.21%
$ 3.98 million $ 15,847
Jan 18, 6 AM $ 0.0265
+0.00%
$ 3.97 million $ 15,733
Jan 18, 5 AM $ 0.0265
-0.20%
$ 3.98 million $ 15,776
Jan 18, 4 AM $ 0.0266
+0.21%
$ 3.98 million $ 15,701
Jan 18, 3 AM $ 0.0265
-0.22%
$ 3.97 million $ 15,630
Jan 18, 2 AM $ 0.0265
-0.20%
$ 3.97 million $ 15,546
Jan 18, 1 AM $ 0.0266
+0.21%
$ 3.98 million $ 15,383
Jan 18, 12 AM $ 0.0265
-0.01%
$ 3.97 million $ 15,383
Jan 17, 11 PM $ 0.0265
+0.01%
$ 3.97 million $ 15,315
Jan 17, 10 PM $ 0.0265
+0.00%
$ 3.97 million $ 15,258
Jan 17, 9 PM $ 0.0265
-0.21%
$ 3.97 million $ 15,418
Jan 17, 8 PM $ 0.0265
-0.22%
$ 3.97 million $ 15,445
Jan 17, 7 PM $ 0.0265
-0.20%
$ 3.97 million $ 15,619
Jan 17, 6 PM $ 0.0265
-0.22%
$ 3.97 million $ 15,637
Jan 17, 5 PM $ 0.0266
+0.00%
$ 3.98 million $ 15,692
Jan 17, 4 PM $ 0.0265
-0.20%
$ 3.97 million $ 15,788
Jan 17, 3 PM $ 0.0266
+0.00%
$ 3.98 million $ 15,899
Jan 17, 2 PM $ 0.0265
+0.01%
$ 3.97 million $ 15,829
Jan 17, 1 PM $ 0.0266
+0.20%
$ 3.98 million $ 15,777