AladdinDAO Historical Data

ALD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0339
+0.04%
$ 5.08 million $ 4,860
Nov 14, 7 AM $ 0.0339
-0.02%
$ 5.08 million $ 4,802
Nov 14, 6 AM $ 0.0339
-0.04%
$ 5.08 million $ 4,755
Nov 14, 5 AM $ 0.0339
+0.00%
$ 5.08 million $ 4,714
Nov 14, 4 AM $ 0.0339
-2.01%
$ 5.08 million $ 4,701
Nov 14, 3 AM $ 0.0346
+0.02%
$ 5.18 million $ 4,755
Nov 14, 2 AM $ 0.0346
-0.02%
$ 5.18 million $ 4,752
Nov 14, 1 AM $ 0.0346
-0.09%
$ 5.18 million $ 4,766
Nov 14, 12 AM $ 0.0346
+0.00%
$ 5.19 million $ 4,800
Nov 13, 11 PM $ 0.0346
+0.08%
$ 5.19 million $ 4,831
Nov 13, 10 PM $ 0.0346
+0.00%
$ 5.18 million $ 4,864
Nov 13, 9 PM $ 0.0346
-0.01%
$ 5.18 million $ 4,883
Nov 13, 8 PM $ 0.0346
-0.02%
$ 5.18 million $ 4,954
Nov 13, 7 PM $ 0.0346
-0.02%
$ 5.18 million $ 5,015
Nov 13, 6 PM $ 0.0346
-3.90%
$ 5.18 million $ 5,010
Nov 13, 5 PM $ 0.036
-0.02%
$ 5.39 million $ 5,105
Nov 13, 4 PM $ 0.036
-0.04%
$ 5.39 million $ 5,075
Nov 13, 3 PM $ 0.036
-0.07%
$ 5.4 million $ 4,963
Nov 13, 2 PM $ 0.036
-0.02%
$ 5.4 million $ 4,881
Nov 13, 1 PM $ 0.036
+0.09%
$ 5.4 million $ 4,790
Nov 13, 12 PM $ 0.036
+0.00%
$ 5.4 million $ 4,738
Nov 13, 11 AM $ 0.036
-0.18%
$ 5.4 million $ 4,700
Nov 13, 10 AM $ 0.0361
-1.04%
$ 5.41 million $ 4,701
Nov 13, 9 AM $ 0.0365
+0.04%
$ 5.46 million $ 4,755
Nov 13, 8 AM $ 0.0367
+0.38%
$ 5.5 million $ 4,741
Nov 13, 7 AM $ 0.0366
-0.19%
$ 5.48 million $ 4,745
Nov 13, 6 AM $ 0.0367
-0.25%
$ 5.5 million $ 4,779
Nov 13, 5 AM $ 0.0368
+0.04%
$ 5.51 million $ 4,764
Nov 13, 4 AM $ 0.0367
+0.02%
$ 5.51 million $ 4,733
Nov 13, 3 AM $ 0.0367
-0.02%
$ 5.5 million $ 4,499
Nov 13, 2 AM $ 0.0368
+0.02%
$ 5.51 million $ 4,503
Nov 13, 1 AM $ 0.0368
+0.04%
$ 5.51 million $ 4,470
Nov 13, 12 AM $ 0.0368
+0.03%
$ 5.51 million $ 4,441
Nov 12, 11 PM $ 0.0368
+0.00%
$ 5.51 million $ 4,413
Nov 12, 10 PM $ 0.0368
+0.00%
$ 5.51 million $ 4,339
Nov 12, 9 PM $ 0.0368
+0.00%
$ 5.51 million $ 4,423
Nov 12, 8 PM $ 0.0368
+0.57%
$ 5.51 million $ 4,333
Nov 12, 7 PM $ 0.0366
-0.55%
$ 5.48 million $ 4,248
Nov 12, 6 PM $ 0.0368
-0.01%
$ 5.51 million $ 4,267
Nov 12, 5 PM $ 0.0368
+0.03%
$ 5.51 million $ 4,324
Nov 12, 4 PM $ 0.0367
-1.15%
$ 5.51 million $ 4,351
Nov 12, 3 PM $ 0.0374
+0.17%
$ 5.6 million $ 4,435
Nov 12, 2 PM $ 0.0373
-0.43%
$ 5.59 million $ 4,470
Nov 12, 1 PM $ 0.0375
+0.06%
$ 5.62 million $ 4,528
Nov 12, 12 PM $ 0.0375
+0.02%
$ 5.62 million $ 4,528
Nov 12, 11 AM $ 0.0375
+0.02%
$ 5.62 million $ 4,481
Nov 12, 10 AM $ 0.0375
-0.02%
$ 5.62 million $ 4,452
Nov 12, 9 AM $ 0.0375
-0.02%
$ 5.62 million $ 4,401
Nov 12, 8 AM $ 0.0375
+0.00%
$ 5.62 million $ 4,385
Nov 12, 7 AM $ 0.0375
+0.00%
$ 5.62 million $ 4,358