AladdinDAO Historical Data

ALD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0375
+0.00%
$ 5.62 million $ 4,358
Nov 12, 6 AM $ 0.0375
+0.01%
$ 5.62 million $ 4,335
Nov 12, 5 AM $ 0.0375
-0.01%
$ 5.62 million $ 4,334
Nov 12, 4 AM $ 0.0375
+0.02%
$ 5.62 million $ 4,371
Nov 12, 3 AM $ 0.0375
+0.00%
$ 5.62 million $ 4,428
Nov 12, 2 AM $ 0.0375
-0.01%
$ 5.62 million $ 4,494
Nov 12, 1 AM $ 0.0375
+0.00%
$ 5.62 million $ 5,057
Nov 12, 12 AM $ 0.0375
-0.01%
$ 5.62 million $ 5,168
Nov 11, 11 PM $ 0.0375
+0.03%
$ 5.62 million $ 5,289
Nov 11, 10 PM $ 0.0375
+0.00%
$ 5.62 million $ 5,390
Nov 11, 9 PM $ 0.0374
+0.02%
$ 5.61 million $ 5,452
Nov 11, 8 PM $ 0.0374
-0.19%
$ 5.61 million $ 5,478
Nov 11, 7 PM $ 0.0375
+0.03%
$ 5.62 million $ 5,076
Nov 11, 6 PM $ 0.0375
-0.03%
$ 5.61 million $ 5,003
Nov 11, 5 PM $ 0.0375
-0.01%
$ 5.62 million $ 4,827
Nov 11, 4 PM $ 0.0375
+0.04%
$ 5.62 million $ 4,697
Nov 11, 3 PM $ 0.0375
-0.01%
$ 5.62 million $ 4,588
Nov 11, 2 PM $ 0.0375
-0.01%
$ 5.62 million $ 4,523
Nov 11, 1 PM $ 0.0375
-0.02%
$ 5.62 million $ 4,455
Nov 11, 12 PM $ 0.0375
-0.01%
$ 5.62 million $ 4,459
Nov 11, 11 AM $ 0.0375
+0.01%
$ 5.62 million $ 4,526
Nov 11, 10 AM $ 0.0375
-0.02%
$ 5.62 million $ 5,137
Nov 11, 9 AM $ 0.0375
+0.00%
$ 5.62 million $ 5,230
Nov 11, 8 AM $ 0.0375
+0.01%
$ 5.62 million $ 5,300
Nov 11, 7 AM $ 0.0375
+0.00%
$ 5.62 million $ 5,430
Nov 11, 6 AM $ 0.0375
-0.15%
$ 5.62 million $ 5,469
Nov 11, 5 AM $ 0.0376
+0.18%
$ 5.63 million $ 5,526
Nov 11, 4 AM $ 0.0375
+0.02%
$ 5.62 million $ 5,470
Nov 11, 3 AM $ 0.0375
+0.04%
$ 5.62 million $ 5,443
Nov 11, 2 AM $ 0.0375
+0.00%
$ 5.62 million $ 5,432
Nov 11, 1 AM $ 0.0375
-0.20%
$ 5.62 million $ 5,413
Nov 11, 12 AM $ 0.0376
+0.20%
$ 5.63 million $ 5,384
Nov 10, 11 PM $ 0.0375
-0.03%
$ 5.62 million $ 5,057
Nov 10, 10 PM $ 0.0375
-0.06%
$ 5.62 million $ 5,086
Nov 10, 9 PM $ 0.0375
-0.10%
$ 5.62 million $ 5,104
Nov 10, 8 PM $ 0.0375
+0.12%
$ 5.62 million $ 5,084
Nov 10, 7 PM $ 0.0375
+0.02%
$ 5.62 million $ 5,053
Nov 10, 6 PM $ 0.0375
+0.80%
$ 5.62 million $ 5,073
Nov 10, 5 PM $ 0.0372
-0.06%
$ 5.57 million $ 5,207
Nov 10, 4 PM $ 0.0372
+0.07%
$ 5.58 million $ 5,271
Nov 10, 3 PM $ 0.0372
-0.01%
$ 5.57 million $ 5,158
Nov 10, 2 PM $ 0.0372
+0.01%
$ 5.57 million $ 5,176
Nov 10, 1 PM $ 0.0372
-1.36%
$ 5.57 million $ 5,311
Nov 10, 12 PM $ 0.0377
+1.83%
$ 5.65 million $ 5,378
Nov 10, 11 AM $ 0.037
-2.00%
$ 5.55 million $ 5,223
Nov 10, 10 AM $ 0.0378
+0.00%
$ 5.66 million $ 5,297
Nov 10, 9 AM $ 0.0378
+0.02%
$ 5.66 million $ 5,264
Nov 10, 8 AM $ 0.0378
-0.51%
$ 5.66 million $ 5,262
Nov 10, 7 AM $ 0.038
+0.47%
$ 5.69 million $ 5,251
Nov 10, 6 AM $ 0.0378
+1.99%
$ 5.66 million $ 5,304