AladdinDAO Historical Data

ALD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0378
+1.99%
$ 5.66 million $ 5,304
Nov 10, 5 AM $ 0.037
+0.01%
$ 5.55 million $ 5,257
Nov 10, 4 AM $ 0.037
+0.01%
$ 5.55 million $ 5,325
Nov 10, 3 AM $ 0.037
-0.03%
$ 5.55 million $ 5,386
Nov 10, 2 AM $ 0.037
-0.03%
$ 5.55 million $ 5,378
Nov 10, 1 AM $ 0.037
+0.04%
$ 5.55 million $ 5,316
Nov 10, 12 AM $ 0.037
+0.00%
$ 5.55 million $ 5,232
Nov 9, 11 PM $ 0.037
-0.04%
$ 5.55 million $ 5,118
Nov 9, 5 PM $ 0.0338
+1.71%
$ 5.07 million $ 4,842
Nov 9, 4 PM $ 0.0333
-2.42%
$ 4.98 million $ 8,299
Nov 9, 3 PM $ 0.0341
+0.37%
$ 5.11 million $ 8,401
Nov 9, 2 PM $ 0.0339
+1.84%
$ 5.09 million $ 8,474
Nov 9, 1 PM $ 0.0333
+0.52%
$ 4.99 million $ 4,971
Nov 9, 12 PM $ 0.0332
-0.02%
$ 4.97 million $ 5,043
Nov 9, 11 AM $ 0.0332
-0.02%
$ 4.97 million $ 5,078
Nov 9, 10 AM $ 0.0332
+0.00%
$ 4.97 million $ 5,100
Nov 9, 9 AM $ 0.0332
-0.02%
$ 4.97 million $ 5,051
Nov 9, 8 AM $ 0.0332
+0.00%
$ 4.97 million $ 4,975
Nov 9, 7 AM $ 0.0332
+0.02%
$ 4.97 million $ 4,889
Nov 9, 6 AM $ 0.0332
+0.00%
$ 4.97 million $ 4,782
Nov 9, 5 AM $ 0.0332
+0.01%
$ 4.97 million $ 7,891
Nov 9, 4 AM $ 0.0332
+0.01%
$ 4.97 million $ 7,803
Nov 9, 3 AM $ 0.0332
-0.02%
$ 4.97 million $ 7,723
Nov 9, 2 AM $ 0.0332
+0.01%
$ 4.97 million $ 7,700
Nov 9, 1 AM $ 0.0332
-0.78%
$ 4.97 million $ 7,731
Nov 9, 12 AM $ 0.0334
-2.69%
$ 5.01 million $ 7,780
Nov 8, 11 PM $ 0.0346
+1.30%
$ 5.18 million $ 3,084
Nov 8, 10 PM $ 0.0341
+0.03%
$ 5.11 million $ 4,248
Nov 8, 9 PM $ 0.0341
-0.02%
$ 5.11 million $ 4,377
Nov 8, 8 PM $ 0.0341
+0.01%
$ 5.11 million $ 4,485
Nov 8, 7 PM $ 0.0341
+0.01%
$ 5.11 million $ 4,546
Nov 8, 6 PM $ 0.0341
+0.00%
$ 5.11 million $ 4,548
Nov 8, 5 PM $ 0.0341
+0.00%
$ 5.11 million $ 4,530
Nov 8, 4 PM $ 0.0341
-0.10%
$ 5.11 million $ 4,471
Nov 8, 3 PM $ 0.0342
+0.01%
$ 5.12 million $ 4,368
Nov 8, 2 PM $ 0.0342
+0.00%
$ 5.12 million $ 4,273
Nov 8, 1 PM $ 0.0342
+0.02%
$ 5.12 million $ 4,183
Nov 8, 12 PM $ 0.0342
+0.00%
$ 5.12 million $ 4,073
Nov 8, 11 AM $ 0.0342
+0.01%
$ 5.12 million $ 4,040
Nov 8, 10 AM $ 0.0342
-0.02%
$ 5.12 million $ 3,994
Nov 8, 9 AM $ 0.0342
+0.00%
$ 5.12 million $ 3,997
Nov 8, 8 AM $ 0.0342
-0.01%
$ 5.12 million $ 4,037
Nov 8, 7 AM $ 0.0342
+0.01%
$ 5.12 million $ 4,094
Nov 8, 6 AM $ 0.0342
-0.01%
$ 5.12 million $ 4,145
Nov 8, 5 AM $ 0.0342
+0.01%
$ 5.12 million $ 5,066
Nov 8, 4 AM $ 0.0342
+0.01%
$ 5.12 million $ 5,183
Nov 8, 3 AM $ 0.0342
+0.02%
$ 5.12 million $ 5,292
Nov 8, 2 AM $ 0.0342
+0.01%
$ 5.12 million $ 5,371
Nov 8, 1 AM $ 0.0342
-0.18%
$ 5.12 million $ 5,403
Nov 8, 12 AM $ 0.0342
+0.03%
$ 5.13 million $ 5,386