AladdinDAO Historical Data

ALD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0342
+0.03%
$ 5.13 million $ 5,386
Nov 7, 11 PM $ 0.0342
+0.65%
$ 5.12 million $ 5,331
Nov 7, 10 PM $ 0.0338
-0.01%
$ 5.06 million $ 5,170
Nov 7, 9 PM $ 0.0338
+0.62%
$ 5.06 million $ 5,043
Nov 7, 8 PM $ 0.0336
-0.44%
$ 5.03 million $ 4,876
Nov 7, 7 PM $ 0.0337
+1.39%
$ 5.06 million $ 4,814
Nov 7, 6 PM $ 0.033
-0.02%
$ 4.95 million $ 4,705
Nov 7, 5 PM $ 0.0329
-0.34%
$ 4.93 million $ 4,469
Nov 7, 4 PM $ 0.033
+3.31%
$ 4.95 million $ 4,468
Nov 7, 3 PM $ 0.032
+0.03%
$ 4.79 million $ 4,302
Nov 7, 2 PM $ 0.032
-0.01%
$ 4.79 million $ 4,358
Nov 7, 1 PM $ 0.032
+0.03%
$ 4.79 million $ 4,428
Nov 7, 12 PM $ 0.032
-0.52%
$ 4.79 million $ 4,507
Nov 7, 11 AM $ 0.0321
-0.14%
$ 4.81 million $ 4,634
Nov 7, 10 AM $ 0.0322
+0.64%
$ 4.82 million $ 4,728
Nov 7, 9 AM $ 0.032
+0.04%
$ 4.79 million $ 4,297
Nov 7, 8 AM $ 0.032
-0.02%
$ 4.79 million $ 4,669
Nov 7, 7 AM $ 0.032
+0.00%
$ 4.79 million $ 4,623
Nov 7, 6 AM $ 0.032
+0.00%
$ 4.79 million $ 4,598
Nov 7, 5 AM $ 0.032
-0.02%
$ 4.79 million $ 4,527
Nov 7, 4 AM $ 0.032
-0.31%
$ 4.79 million $ 4,442
Nov 7, 3 AM $ 0.0321
+2.32%
$ 4.81 million $ 4,366
Nov 7, 2 AM $ 0.0313
-2.49%
$ 4.69 million $ 4,142
Nov 7, 1 AM $ 0.0321
-0.01%
$ 4.81 million $ 4,233
Nov 7, 12 AM $ 0.0321
-0.02%
$ 4.81 million $ 4,277
Nov 6, 11 PM $ 0.0321
+0.02%
$ 4.81 million $ 4,354
Nov 6, 10 PM $ 0.0321
-0.04%
$ 4.81 million $ 4,462
Nov 6, 9 PM $ 0.0321
+0.00%
$ 4.82 million $ 4,556
Nov 6, 8 PM $ 0.0321
+0.02%
$ 4.82 million $ 4,563
Nov 6, 7 PM $ 0.0321
+0.02%
$ 4.82 million $ 4,614
Nov 6, 6 PM $ 0.0321
+0.00%
$ 4.81 million $ 4,800
Nov 6, 5 PM $ 0.0321
-0.03%
$ 4.81 million $ 4,916
Nov 6, 4 PM $ 0.0321
+0.01%
$ 4.82 million $ 4,985
Nov 6, 3 PM $ 0.0321
+0.04%
$ 4.82 million $ 4,787
Nov 6, 2 PM $ 0.0321
+0.00%
$ 4.81 million $ 4,762
Nov 6, 1 PM $ 0.0321
+0.46%
$ 4.81 million $ 4,748
Nov 6, 12 PM $ 0.032
+0.00%
$ 4.79 million $ 4,682
Nov 6, 11 AM $ 0.032
+1.68%
$ 4.79 million $ 4,651
Nov 6, 10 AM $ 0.0314
-0.37%
$ 4.71 million $ 4,506
Nov 6, 9 AM $ 0.0315
+0.02%
$ 4.73 million $ 4,522
Nov 6, 8 AM $ 0.0316
+0.00%
$ 4.73 million $ 4,610
Nov 6, 7 AM $ 0.0315
-1.49%
$ 4.73 million $ 4,684
Nov 6, 6 AM $ 0.032
+0.01%
$ 4.8 million $ 4,867
Nov 6, 5 AM $ 0.032
-1.99%
$ 4.8 million $ 10,990
Nov 6, 4 AM $ 0.0327
+0.02%
$ 4.9 million $ 11,354
Nov 6, 3 AM $ 0.0327
+0.02%
$ 4.9 million $ 11,443
Nov 6, 2 AM $ 0.0327
+0.45%
$ 4.9 million $ 11,457
Nov 6, 1 AM $ 0.0325
-0.01%
$ 4.87 million $ 11,434
Nov 6, 12 AM $ 0.0325
-0.44%
$ 4.87 million $ 11,364
Nov 5, 11 PM $ 0.0327
+0.00%
$ 4.9 million $ 11,359