AladdinDAO Historical Data

ALD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0327
+0.00%
$ 4.9 million $ 11,359
Nov 5, 10 PM $ 0.0327
-0.03%
$ 4.9 million $ 11,751
Nov 5, 9 PM $ 0.0327
-1.80%
$ 4.9 million $ 11,662
Nov 5, 8 PM $ 0.0333
-0.10%
$ 4.99 million $ 11,905
Nov 5, 7 PM $ 0.0333
+2.21%
$ 4.99 million $ 11,917
Nov 5, 6 PM $ 0.0326
+0.41%
$ 4.88 million $ 11,481
Nov 5, 5 PM $ 0.0325
-0.01%
$ 4.86 million $ 11,185
Nov 5, 4 PM $ 0.0325
+1.82%
$ 4.86 million $ 11,105
Nov 5, 3 PM $ 0.0319
-1.45%
$ 4.77 million $ 5,176
Nov 5, 2 PM $ 0.0323
+1.78%
$ 4.85 million $ 5,254
Nov 5, 1 PM $ 0.0318
-1.55%
$ 4.76 million $ 5,172
Nov 5, 12 PM $ 0.0323
+0.00%
$ 4.83 million $ 10,971
Nov 5, 11 AM $ 0.0323
-0.16%
$ 4.83 million $ 10,973
Nov 5, 10 AM $ 0.0323
-2.32%
$ 4.84 million $ 11,040
Nov 5, 9 AM $ 0.0331
-0.08%
$ 4.96 million $ 11,143
Nov 5, 8 AM $ 0.0331
+1.49%
$ 4.96 million $ 11,047
Nov 5, 7 AM $ 0.0326
-0.42%
$ 4.89 million $ 10,995
Nov 5, 6 AM $ 0.0327
+0.49%
$ 4.91 million $ 10,915
Nov 5, 5 AM $ 0.0326
-0.21%
$ 4.88 million $ 10,816
Nov 5, 4 AM $ 0.0326
+2.19%
$ 4.89 million $ 9,936
Nov 5, 3 AM $ 0.0319
-0.76%
$ 4.79 million $ 9,774
Nov 5, 2 AM $ 0.0322
+0.30%
$ 4.82 million $ 9,610
Nov 5, 1 AM $ 0.0321
-0.13%
$ 4.81 million $ 9,455
Nov 5, 12 AM $ 0.0321
-0.16%
$ 4.82 million $ 9,461
Nov 4, 11 PM $ 0.0322
-10.78%
$ 4.82 million $ 9,143
Nov 4, 10 PM $ 0.0362
+2.15%
$ 5.43 million $ 6,840
Nov 4, 9 PM $ 0.0355
-16.55%
$ 5.32 million $ 6,797
Nov 4, 8 PM $ 0.0425
+0.00%
$ 6.37 million $ 5,728
Nov 4, 7 PM $ 0.0425
-2.04%
$ 6.37 million $ 5,853
Nov 4, 6 PM $ 0.0434
-3.97%
$ 6.51 million $ 5,852
Nov 4, 5 PM $ 0.0452
-0.27%
$ 6.78 million $ 6,135
Nov 4, 4 PM $ 0.0453
-0.79%
$ 6.79 million $ 5,988
Nov 4, 3 PM $ 0.0457
-0.20%
$ 6.85 million $ 6,110
Nov 4, 2 PM $ 0.0458
+0.00%
$ 6.86 million $ 6,100
Nov 4, 1 PM $ 0.0458
+0.00%
$ 6.86 million $ 6,048
Nov 4, 12 PM $ 0.0458
-0.02%
$ 6.86 million $ 5,943
Nov 4, 11 AM $ 0.0458
+0.01%
$ 6.86 million $ 5,796
Nov 4, 10 AM $ 0.0458
-1.82%
$ 6.87 million $ 6,629
Nov 4, 9 AM $ 0.0467
-1.99%
$ 6.99 million $ 6,635
Nov 4, 8 AM $ 0.0476
+0.00%
$ 7.13 million $ 6,678
Nov 4, 7 AM $ 0.0476
+0.20%
$ 7.13 million $ 6,623
Nov 4, 6 AM $ 0.0475
-1.70%
$ 7.12 million $ 6,618
Nov 4, 5 AM $ 0.0488
-0.82%
$ 7.31 million $ 6,794
Nov 4, 4 AM $ 0.0491
-0.23%
$ 7.36 million $ 5,853
Nov 4, 3 AM $ 0.0493
+0.03%
$ 7.38 million $ 6,828
Nov 4, 2 AM $ 0.0492
+0.03%
$ 7.38 million $ 6,998
Nov 4, 1 AM $ 0.0492
-0.33%
$ 7.38 million $ 7,158
Nov 4, 12 AM $ 0.0494
-1.60%
$ 7.4 million $ 7,347
Nov 3, 11 PM $ 0.0502
-1.54%
$ 7.52 million $ 7,568
Nov 3, 10 PM $ 0.051
+0.10%
$ 7.64 million $ 7,743