AladdinDAO Historical Data

ALD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0253
+0.34%
$ 3.79 million $ 15,304
Jan 11, 11 AM $ 0.0252
-0.18%
$ 3.77 million $ 15,256
Jan 11, 10 AM $ 0.0252
+0.20%
$ 3.78 million $ 15,280
Jan 11, 9 AM $ 0.0252
+0.02%
$ 3.77 million $ 15,153
Jan 11, 8 AM $ 0.0252
+0.02%
$ 3.77 million $ 15,011
Jan 11, 7 AM $ 0.0252
-0.18%
$ 3.77 million $ 14,992
Jan 11, 6 AM $ 0.0252
+0.01%
$ 3.78 million $ 14,970
Jan 11, 5 AM $ 0.0252
-0.18%
$ 3.77 million $ 14,995
Jan 11, 4 AM $ 0.0252
+0.04%
$ 3.77 million $ 14,937
Jan 11, 3 AM $ 0.0252
-0.20%
$ 3.77 million $ 14,830
Jan 11, 2 AM $ 0.0252
-0.19%
$ 3.77 million $ 14,847
Jan 11, 1 AM $ 0.0252
+0.01%
$ 3.78 million $ 14,885
Jan 11, 12 AM $ 0.0252
+0.20%
$ 3.78 million $ 14,966
Jan 10, 11 PM $ 0.0252
-0.20%
$ 3.77 million $ 14,965
Jan 10, 10 PM $ 0.0252
-0.01%
$ 3.77 million $ 15,034
Jan 10, 9 PM $ 0.0252
+0.18%
$ 3.77 million $ 15,134
Jan 10, 8 PM $ 0.0252
-0.21%
$ 3.77 million $ 15,360
Jan 10, 7 PM $ 0.0252
-0.19%
$ 3.77 million $ 15,407
Jan 10, 6 PM $ 0.0252
+0.00%
$ 3.78 million $ 15,437
Jan 10, 5 PM $ 0.0252
+1.16%
$ 3.78 million $ 15,434
Jan 10, 4 PM $ 0.0249
+0.02%
$ 3.73 million $ 15,378
Jan 10, 3 PM $ 0.0249
-0.15%
$ 3.73 million $ 15,309
Jan 10, 2 PM $ 0.025
+0.01%
$ 3.74 million $ 15,301
Jan 10, 1 PM $ 0.0249
-0.17%
$ 3.73 million $ 15,057
Jan 10, 12 PM $ 0.025
-0.04%
$ 3.74 million $ 15,012
Jan 10, 11 AM $ 0.025
+0.00%
$ 3.74 million $ 14,964
Jan 10, 10 AM $ 0.025
+0.19%
$ 3.73 million $ 14,966
Jan 10, 9 AM $ 0.0249
-0.20%
$ 3.73 million $ 15,033
Jan 10, 8 AM $ 0.025
+0.19%
$ 3.74 million $ 15,066
Jan 10, 7 AM $ 0.0249
-0.01%
$ 3.73 million $ 15,081
Jan 10, 6 AM $ 0.0249
-0.01%
$ 3.74 million $ 15,150
Jan 10, 5 AM $ 0.0249
-0.20%
$ 3.74 million $ 15,177
Jan 10, 4 AM $ 0.025
+0.17%
$ 3.74 million $ 15,317
Jan 10, 3 AM $ 0.025
-0.21%
$ 3.74 million $ 15,496
Jan 10, 2 AM $ 0.025
+0.00%
$ 3.75 million $ 15,455
Jan 10, 1 AM $ 0.0251
-0.93%
$ 3.76 million $ 15,520
Jan 10, 12 AM $ 0.0253
+0.20%
$ 3.79 million $ 15,722
Jan 9, 11 PM $ 0.0253
-0.21%
$ 3.78 million $ 15,645
Jan 9, 10 PM $ 0.0253
+0.23%
$ 3.79 million $ 15,658
Jan 9, 9 PM $ 0.0253
-2.21%
$ 3.78 million $ 15,662
Jan 9, 8 PM $ 0.0258
+0.00%
$ 3.87 million $ 15,389
Jan 9, 7 PM $ 0.0258
-0.04%
$ 3.87 million $ 15,297
Jan 9, 6 PM $ 0.0258
+0.22%
$ 3.87 million $ 15,051
Jan 9, 5 PM $ 0.0258
-0.22%
$ 3.86 million $ 15,019
Jan 9, 4 PM $ 0.0258
+0.01%
$ 3.87 million $ 15,113
Jan 9, 3 PM $ 0.0258
+0.22%
$ 3.87 million $ 15,082
Jan 9, 2 PM $ 0.0258
-0.22%
$ 3.86 million $ 15,130
Jan 9, 1 PM $ 0.0258
-0.01%
$ 3.87 million $ 15,343
Jan 9, 12 PM $ 0.0258
+0.00%
$ 3.87 million $ 15,520
Jan 9, 11 AM $ 0.0258
+0.01%
$ 3.87 million $ 15,557