AladdinDAO Historical Data

ALD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.051
+0.10%
$ 7.64 million $ 7,743
Nov 3, 9 PM $ 0.051
+0.00%
$ 7.63 million $ 7,364
Nov 3, 8 PM $ 0.0509
-0.63%
$ 7.63 million $ 7,293
Nov 3, 7 PM $ 0.0513
-0.03%
$ 7.68 million $ 7,226
Nov 3, 6 PM $ 0.0513
+0.15%
$ 7.69 million $ 7,084
Nov 3, 5 PM $ 0.0512
-0.84%
$ 7.68 million $ 6,978
Nov 3, 4 PM $ 0.0517
-1.68%
$ 7.74 million $ 6,912
Nov 3, 3 PM $ 0.0526
-0.28%
$ 7.88 million $ 6,357
Nov 3, 2 PM $ 0.0528
+0.22%
$ 7.9 million $ 6,311
Nov 3, 1 PM $ 0.0526
-0.02%
$ 7.89 million $ 6,239
Nov 3, 12 PM $ 0.0526
+0.07%
$ 7.89 million $ 6,210
Nov 3, 11 AM $ 0.0526
-1.42%
$ 7.88 million $ 6,211
Nov 3, 10 AM $ 0.0534
+0.00%
$ 8 million $ 6,373
Nov 3, 9 AM $ 0.0534
-0.20%
$ 8 million $ 9,068
Nov 3, 8 AM $ 0.0535
-0.72%
$ 8.02 million $ 9,347
Nov 3, 7 AM $ 0.0539
-0.01%
$ 8.08 million $ 9,546
Nov 3, 6 AM $ 0.0539
+0.01%
$ 8.08 million $ 9,711
Nov 3, 5 AM $ 0.0536
-0.02%
$ 8.03 million $ 9,798
Nov 3, 4 AM $ 0.0536
-0.17%
$ 8.03 million $ 9,878
Nov 3, 3 AM $ 0.0535
-3.49%
$ 8.02 million $ 9,845
Nov 3, 2 AM $ 0.0555
-0.13%
$ 8.31 million $ 10,006
Nov 3, 1 AM $ 0.0555
-0.12%
$ 8.32 million $ 9,851
Nov 3, 12 AM $ 0.0556
+0.02%
$ 8.33 million $ 9,775
Nov 2, 11 PM $ 0.0556
-0.42%
$ 8.33 million $ 9,698
Nov 2, 10 PM $ 0.0558
+0.00%
$ 8.36 million $ 7,147
Nov 2, 9 PM $ 0.0558
-0.02%
$ 8.36 million $ 7,034
Nov 2, 8 PM $ 0.0558
+0.02%
$ 8.36 million $ 6,986
Nov 2, 7 PM $ 0.0558
-0.02%
$ 8.36 million $ 9,242
Nov 2, 6 PM $ 0.0558
-0.01%
$ 8.36 million $ 9,274
Nov 2, 5 PM $ 0.0558
+0.01%
$ 8.36 million $ 9,352
Nov 2, 4 PM $ 0.0558
+0.01%
$ 8.36 million $ 9,457
Nov 2, 3 PM $ 0.0555
-0.01%
$ 8.31 million $ 9,597
Nov 2, 2 PM $ 0.0555
-0.56%
$ 8.32 million $ 9,774
Nov 2, 1 PM $ 0.0555
-0.02%
$ 8.31 million $ 9,930
Nov 2, 12 PM $ 0.0555
-0.59%
$ 8.31 million $ 9,995
Nov 2, 11 AM $ 0.0556
+0.00%
$ 8.33 million $ 9,754
Nov 2, 10 AM $ 0.0556
-0.47%
$ 8.33 million $ 9,658
Nov 2, 9 AM $ 0.0557
+1.00%
$ 8.34 million $ 9,591
Nov 2, 8 AM $ 0.0551
+0.55%
$ 8.26 million $ 9,243
Nov 2, 7 AM $ 0.0548
+0.01%
$ 8.22 million $ 6,988
Nov 2, 6 AM $ 0.0548
+0.00%
$ 8.22 million $ 8,817
Nov 2, 5 AM $ 0.0548
+0.01%
$ 8.22 million $ 8,707
Nov 2, 4 AM $ 0.0548
+0.01%
$ 8.22 million $ 8,587
Nov 2, 3 AM $ 0.0548
+0.01%
$ 8.22 million $ 8,474
Nov 2, 2 AM $ 0.0548
+0.07%
$ 8.22 million $ 8,425
Nov 2, 1 AM $ 0.0548
+0.64%
$ 8.21 million $ 8,430
Nov 2, 12 AM $ 0.055
+0.00%
$ 8.24 million $ 6,198
Nov 1, 11 PM $ 0.055
-0.01%
$ 8.24 million $ 6,282
Nov 1, 10 PM $ 0.055
+0.00%
$ 8.24 million $ 6,418
Nov 1, 9 PM $ 0.055
+0.00%
$ 8.24 million $ 6,603