AladdinDAO Historical Data

ALD Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.055
+0.00%
$ 8.24 million $ 6,603
Nov 1, 8 PM $ 0.055
-0.01%
$ 8.24 million $ 6,784
Nov 1, 7 PM $ 0.055
+0.00%
$ 8.24 million $ 6,940
Nov 1, 6 PM $ 0.055
-0.02%
$ 8.24 million $ 8,870
Nov 1, 5 PM $ 0.055
-0.02%
$ 8.24 million $ 8,875
Nov 1, 4 PM $ 0.055
+0.03%
$ 8.24 million $ 8,797
Nov 1, 3 PM $ 0.055
+0.00%
$ 8.24 million $ 8,677
Nov 1, 2 PM $ 0.055
+0.39%
$ 8.24 million $ 8,500
Nov 1, 1 PM $ 0.0548
+0.76%
$ 8.21 million $ 8,317
Nov 1, 12 PM $ 0.0544
-0.12%
$ 8.15 million $ 8,194
Nov 1, 11 AM $ 0.0544
-1.00%
$ 8.16 million $ 8,127
Nov 1, 10 AM $ 0.0544
-0.21%
$ 8.16 million $ 8,232
Nov 1, 9 AM $ 0.0546
-0.27%
$ 8.17 million $ 8,144
Nov 1, 8 AM $ 0.0547
-0.34%
$ 8.2 million $ 6,427
Nov 1, 7 AM $ 0.0549
-0.14%
$ 8.23 million $ 6,514
Nov 1, 6 AM $ 0.055
-0.02%
$ 8.24 million $ 6,624
Nov 1, 5 AM $ 0.055
+0.01%
$ 8.24 million $ 6,747
Nov 1, 4 AM $ 0.055
-0.01%
$ 8.24 million $ 6,921
Nov 1, 3 AM $ 0.055
+0.01%
$ 8.24 million $ 7,088
Nov 1, 2 AM $ 0.055
-0.01%
$ 8.24 million $ 7,192
Nov 1, 1 AM $ 0.055
+0.00%
$ 8.24 million $ 7,276
Nov 1, 12 AM $ 0.055
+0.00%
$ 8.24 million $ 7,250
Download