AladdinDAO Historical Data

ALD Page 9
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,305
12:57 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,309
12:56 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,309
12:55 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,309
12:54 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:53 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:52 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:51 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:50 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:49 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:48 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:47 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:46 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:45 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:44 PM $ 0.0157
+0.01%
$ 2.35 million $ 6,312
12:42 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:41 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:40 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:39 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:38 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,312
12:37 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:35 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:34 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:33 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:32 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,304
12:31 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:30 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:29 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,308
12:28 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,303
12:27 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:26 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:25 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:24 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:23 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,298
12:22 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,298
12:21 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,302
12:20 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,302
12:19 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,295
12:18 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,295
12:17 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,295
12:16 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:14 PM $ 0.0157
-0.02%
$ 2.35 million $ 6,299
12:13 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:12 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:11 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:10 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:09 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,295
12:08 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,295
12:07 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,291
12:06 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,291