AladdinDAO Historical Data

ALD Page 91
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0256
+0.88%
$ 3.83 million $ 16,382
Jan 3, 7 AM $ 0.0253
+0.30%
$ 3.8 million $ 15,114
Jan 3, 6 AM $ 0.0253
-0.05%
$ 3.79 million $ 15,097
Jan 3, 5 AM $ 0.025
+1.59%
$ 3.75 million $ 15,060
Jan 3, 4 AM $ 0.0246
-0.19%
$ 3.68 million $ 14,992
Jan 3, 3 AM $ 0.0246
+0.20%
$ 3.69 million $ 15,035
Jan 3, 2 AM $ 0.0245
+0.26%
$ 3.67 million $ 15,087
Jan 3, 1 AM $ 0.0245
-0.01%
$ 3.66 million $ 15,159
Jan 3, 12 AM $ 0.0245
+0.19%
$ 3.67 million $ 15,105
Jan 2, 11 PM $ 0.0245
+0.79%
$ 3.66 million $ 15,104
Jan 2, 10 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,998
Jan 2, 9 PM $ 0.0243
+0.20%
$ 3.64 million $ 15,079
Jan 2, 8 PM $ 0.0243
+0.01%
$ 3.64 million $ 15,096
Jan 2, 7 PM $ 0.0243
+0.00%
$ 3.64 million $ 15,134
Jan 2, 6 PM $ 0.0243
+0.16%
$ 3.64 million $ 14,916
Jan 2, 5 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,818
Jan 2, 4 PM $ 0.0243
+0.04%
$ 3.64 million $ 14,840
Jan 2, 3 PM $ 0.0243
+0.00%
$ 3.64 million $ 18,399
Jan 2, 2 PM $ 0.0243
-0.20%
$ 3.64 million $ 18,422
Jan 2, 1 PM $ 0.0243
-0.01%
$ 3.64 million $ 18,390
Jan 2, 12 PM $ 0.0243
-0.01%
$ 3.64 million $ 18,469
Jan 2, 11 AM $ 0.0243
-0.36%
$ 3.64 million $ 18,400
Jan 2, 10 AM $ 0.0244
+0.51%
$ 3.65 million $ 18,553
Jan 2, 9 AM $ 0.0243
-0.19%
$ 3.64 million $ 14,945
Jan 2, 8 AM $ 0.0243
+0.00%
$ 3.64 million $ 18,501
Jan 2, 7 AM $ 0.0243
-0.19%
$ 3.64 million $ 18,406
Jan 2, 6 AM $ 0.0243
+0.20%
$ 3.64 million $ 18,420
Jan 2, 5 AM $ 0.0243
-0.01%
$ 3.64 million $ 18,390
Jan 2, 4 AM $ 0.0243
-0.01%
$ 3.64 million $ 18,308
Jan 2, 3 AM $ 0.0243
+0.22%
$ 3.64 million $ 18,224
Jan 2, 2 AM $ 0.0243
-0.01%
$ 3.64 million $ 14,666
Jan 2, 1 AM $ 0.0243
+0.20%
$ 3.64 million $ 14,563
Jan 2, 12 AM $ 0.0243
-0.19%
$ 3.64 million $ 14,546
Jan 1, 11 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,522
Jan 1, 10 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,576
Jan 1, 9 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,524
Jan 1, 8 PM $ 0.0243
+0.00%
$ 3.64 million $ 14,470
Jan 1, 7 PM $ 0.0243
-0.01%
$ 3.64 million $ 16,389
Jan 1, 6 PM $ 0.0243
+0.00%
$ 3.64 million $ 16,546
Jan 1, 5 PM $ 0.0243
-0.19%
$ 3.64 million $ 16,633
Jan 1, 4 PM $ 0.0243
+0.00%
$ 3.64 million $ 16,787
Jan 1, 3 PM $ 0.0243
-0.01%
$ 3.64 million $ 16,902
Jan 1, 2 PM $ 0.0243
+0.20%
$ 3.64 million $ 16,929
Jan 1, 1 PM $ 0.0243
+0.01%
$ 3.64 million $ 15,038
Jan 1, 12 PM $ 0.0243
-0.19%
$ 3.64 million $ 18,465
Jan 1, 11 AM $ 0.0243
+0.20%
$ 3.64 million $ 18,496
Jan 1, 10 AM $ 0.0243
+0.00%
$ 3.64 million $ 18,349
Jan 1, 9 AM $ 0.0243
+0.00%
$ 3.64 million $ 18,382
Jan 1, 8 AM $ 0.0243
-0.18%
$ 3.64 million $ 18,330
Jan 1, 7 AM $ 0.0243
+0.80%
$ 3.64 million $ 18,344