GenuineUndeadStrategy Historical Data

GUSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000101
+0.35%
$ 100,603 $ 50
Feb 21, 10 AM $ 0.0001
+0.09%
$ 100,283 $ 50
Feb 21, 9 AM $ 0.0001
+0.42%
$ 100,308 $ 50
Feb 21, 8 AM $ 0.0000998
+0.13%
$ 99,791 $ 50
Feb 21, 7 AM $ 0.0000997
+0.06%
$ 99,712 $ 50
Feb 21, 6 AM $ 0.0000996
-0.08%
$ 99,648 $ 50
Feb 13, 11 PM $ 0.000105
-0.12%
$ 105,400 $ 16
Feb 13, 10 PM $ 0.000105
-0.11%
$ 105,406 $ 16
Feb 13, 9 PM $ 0.000106
+0.28%
$ 105,569 $ 16
Feb 13, 8 PM $ 0.000105
-0.69%
$ 105,146 $ 16
Feb 13, 7 PM $ 0.000106
-0.26%
$ 105,710 $ 16
Feb 13, 6 PM $ 0.000106
-0.01%
$ 105,989 $ 16
Feb 13, 5 PM $ 0.000106
-0.18%
$ 106,048 $ 16
Feb 13, 4 PM $ 0.000106
+1.44%
$ 105,999 $ 16
Feb 13, 3 PM $ 0.000105
+2.75%
$ 105,337 $ 16
Feb 13, 2 PM $ 0.000102
+0.60%
$ 102,023 $ 15
Feb 13, 1 PM $ 0.000101
+0.67%
$ 101,473 $ 15
Feb 13, 12 PM $ 0.000101
+0.19%
$ 100,913 $ 15
Feb 13, 11 AM $ 0.0001
-0.31%
$ 100,488 $ 70
Feb 13, 10 AM $ 0.000101
-0.11%
$ 100,843 $ 71
Feb 13, 9 AM $ 0.000101
+0.20%
$ 100,884 $ 71
Feb 13, 8 AM $ 0.0001
+0.67%
$ 100,237 $ 70
Feb 13, 7 AM $ 0.0000999
+0.43%
$ 99,872 $ 70
Feb 13, 6 AM $ 0.0000992
-0.64%
$ 99,183 $ 70
Feb 13, 5 AM $ 0.0000999
-0.41%
$ 99,853 $ 70
Feb 13, 4 AM $ 0.0001
-0.05%
$ 100,379 $ 70
Feb 13, 3 AM $ 0.000101
+0.28%
$ 100,500 $ 70
Feb 13, 2 AM $ 0.0001
-0.08%
$ 100,044 $ 70
Feb 13, 1 AM $ 0.0001
+0.74%
$ 100,078 $ 70
Feb 13, 12 AM $ 0.0000995
-0.65%
$ 99,525 $ 70
Feb 12, 11 PM $ 0.0001
+0.22%
$ 100,141 $ 55
Feb 12, 10 PM $ 0.0000993
+0.26%
$ 99,338 $ 55
Feb 12, 9 PM $ 0.0000991
+0.50%
$ 99,064 $ 54
Feb 12, 8 PM $ 0.0000989
-0.60%
$ 98,877 $ 54
Feb 12, 7 PM $ 0.0000996
+0.70%
$ 99,620 $ 55
Feb 12, 6 PM $ 0.0000985
-0.10%
$ 98,487 $ 97
Feb 12, 5 PM $ 0.0000989
+0.74%
$ 98,866 $ 98
Feb 12, 4 PM $ 0.0000985
-2.05%
$ 98,503 $ 98
Feb 12, 3 PM $ 0.000101
-1.21%
$ 100,905 $ 101
Feb 12, 2 PM $ 0.000102
-0.19%
$ 102,161 $ 101
Feb 12, 1 PM $ 0.000102
+0.28%
$ 102,262 $ 101
Feb 12, 12 PM $ 0.000102
-0.46%
$ 102,037 $ 101
Feb 12, 11 AM $ 0.000103
+0.19%
$ 102,547 $ 45
Feb 12, 10 AM $ 0.000102
+0.45%
$ 102,049 $ 45
Feb 12, 9 AM $ 0.000102
+0.70%
$ 101,610 $ 45
Feb 12, 8 AM $ 0.000101
-0.42%
$ 100,803 $ 44
Feb 12, 7 AM $ 0.000101
+0.00%
$ 101,350 $ 45
Feb 12, 6 AM $ 0.000102
+0.37%
$ 101,541 $ 45
Feb 12, 5 AM $ 0.000101
-0.16%
$ 101,012 $ 44
Feb 12, 4 AM $ 0.000101
+0.20%
$ 101,255 $ 44