Megalodon Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00581
+1.43%
$ 581,445 $ 2,564
Jun 22, 2024 $ 0.00573
-15.30%
$ 573,246 $ 15,484
Jun 21, 2024 $ 0.00677
-14.65%
$ 676,990 $ 12,546
Jun 20, 2024 $ 0.00794
-1.09%
$ 793,521 $ 7,748
Jun 18, 2024 $ 0.00869
-1.13%
$ 868,875 $ 4,127
Jun 17, 2024 $ 0.00878
-9.24%
$ 878,144 $ 10,559
Jun 15, 2024 $ 0.0102
+2.44%
$ 1.02 million $ 2,189
Jun 14, 2024 $ 0.00999
+3.75%
$ 999,051 $ 4,978
Jun 13, 2024 $ 0.00954
-2.22%
$ -- $ 3,817
Jun 12, 2024 $ 0.00975
-2.82%
$ 975,342 $ 3,902
Jun 11, 2024 $ 0.01
-1.05%
$ 1 million $ 2,007
Jun 10, 2024 $ 0.0112
-0.43%
$ -- $ 3,359
Jun 9, 2024 $ 0.0113
+5.94%
$ 1.13 million $ 3,371
Jun 8, 2024 $ 0.0107
+1.67%
$ 1.07 million $ 2,748
Jun 7, 2024 $ 0.0105
-21.62%
$ 1.05 million $ 11,697
Jun 6, 2024 $ 0.0134
-5.55%
$ 1.34 million $ 6,112
Jun 5, 2024 $ 0.0142
+6.25%
$ 1.42 million $ 3,848
Jun 4, 2024 $ 0.0133
+0.00%
$ 1.33 million $ 3,035
Jun 3, 2024 $ 0.0133
+0.77%
$ 1.33 million $ 5,282
May 30, 2024 $ 0.0148
-0.48%
$ 1.48 million $ 2,016
May 29, 2024 $ 0.0149
-4.90%
$ 1.49 million $ 10,189
May 28, 2024 $ 0.0174
-1.14%
$ -- $ 3,095
May 27, 2024 $ 0.0176
+3.70%
$ 1.76 million $ 22,375
May 26, 2024 $ 0.017
-0.82%
$ 1.7 million $ 2,355
May 23, 2024 $ 0.0169
+1.53%
$ -- $ 9,300
May 22, 2024 $ 0.0166
+14.17%
$ 1.66 million $ 25,901
May 21, 2024 $ 0.0146
+3.05%
$ 1.46 million $ 4,779
May 20, 2024 $ 0.0141
+2.73%
$ 1.41 million $ 12,942
May 19, 2024 $ 0.0125
-0.69%
$ -- $ 2,614
May 18, 2024 $ 0.0126
+38.57%
$ 1.26 million $ 29,788
May 17, 2024 $ 0.00909
+0.31%
$ 909,402 $ 4,966
May 15, 2024 $ 0.00933
+3.18%
$ -- $ 2,084
May 14, 2024 $ 0.00904
-6.68%
$ 904,150 $ 47,323
May 13, 2024 $ 0.00968
-10.50%
$ 968,474 $ 12,788
May 12, 2024 $ 0.0108
+14.15%
$ 1.08 million $ 15,093
May 11, 2024 $ 0.009
-0.20%
$ -- $ 1,975
May 10, 2024 $ 0.00902
-3.20%
$ 901,707 $ 1,980
May 9, 2024 $ 0.00931
-3.83%
$ 931,259 $ 5,661
May 8, 2024 $ 0.0104
-0.07%
$ 1.04 million $ 4,680
May 7, 2024 $ 0.0105
-1.77%
$ 1.05 million $ 4,691
May 6, 2024 $ 0.0103
-1.83%
$ 1.03 million $ 4,694
May 5, 2024 $ 0.0104
-7.53%
$ 1.04 million $ 51,846
May 4, 2024 $ 0.0113
+52.65%
$ 1.13 million $ 48,071
May 3, 2024 $ 0.0074
+9.25%
$ 740,462 $ 21,635
May 2, 2024 $ 0.00678
+2.13%
$ 677,861 $ 3,043
May 1, 2024 $ 0.00685
-1.43%
$ 684,254 $ 2,054
Apr 30, 2024 $ 0.00696
+0.60%
$ 695,554 $ 2,083
Apr 27, 2024 $ 0.00814
+4.53%
$ 814,051 $ 2,339
Apr 26, 2024 $ 0.00779
-0.65%
$ 778,793 $ 2,247
Apr 24, 2024 $ 0.00843
-2.40%
$ 843,072 $ 7,756