Megalodon Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.00581
+1.43%
$581,445 $2,564
Jun 22, 2024 $0.00573
-15.30%
$573,246 $15,484
Jun 21, 2024 $0.00677
-14.65%
$676,990 $12,546
Jun 20, 2024 $0.00794
-1.09%
$793,521 $7,748
Jun 18, 2024 $0.00869
-1.13%
$868,875 $4,127
Jun 17, 2024 $0.00878
-9.24%
$878,144 $10,559
Jun 15, 2024 $0.0102
+2.44%
$1.02 million $2,189
Jun 14, 2024 $0.00999
+3.75%
$999,051 $4,978
Jun 13, 2024 $0.00954
-2.22%
$-- $3,817
Jun 12, 2024 $0.00975
-2.82%
$975,342 $3,902
Jun 11, 2024 $0.01
-1.05%
$1 million $2,007
Jun 10, 2024 $0.0112
-0.43%
$-- $3,359
Jun 9, 2024 $0.0113
+5.94%
$1.13 million $3,371
Jun 8, 2024 $0.0107
+1.67%
$1.07 million $2,748
Jun 7, 2024 $0.0105
-21.62%
$1.05 million $11,697
Jun 6, 2024 $0.0134
-5.55%
$1.34 million $6,112
Jun 5, 2024 $0.0142
+6.25%
$1.42 million $3,848
Jun 4, 2024 $0.0133
+0.00%
$1.33 million $3,035
Jun 3, 2024 $0.0133
+0.77%
$1.33 million $5,282
May 30, 2024 $0.0148
-0.48%
$1.48 million $2,016
May 29, 2024 $0.0149
-4.90%
$1.49 million $10,189
May 28, 2024 $0.0174
-1.14%
$-- $3,095
May 27, 2024 $0.0176
+3.70%
$1.76 million $22,375
May 26, 2024 $0.017
-0.82%
$1.7 million $2,355
May 23, 2024 $0.0169
+1.53%
$-- $9,300
May 22, 2024 $0.0166
+14.17%
$1.66 million $25,901
May 21, 2024 $0.0146
+3.05%
$1.46 million $4,779
May 20, 2024 $0.0141
+2.73%
$1.41 million $12,942
May 19, 2024 $0.0125
-0.69%
$-- $2,614
May 18, 2024 $0.0126
+38.57%
$1.26 million $29,788
May 17, 2024 $0.00909
+0.31%
$909,402 $4,966
May 15, 2024 $0.00933
+3.18%
$-- $2,084
May 14, 2024 $0.00904
-6.68%
$904,150 $47,323
May 13, 2024 $0.00968
-10.50%
$968,474 $12,788
May 12, 2024 $0.0108
+14.15%
$1.08 million $15,093
May 11, 2024 $0.009
-0.20%
$-- $1,975
May 10, 2024 $0.00902
-3.20%
$901,707 $1,980
May 9, 2024 $0.00931
-3.83%
$931,259 $5,661
May 8, 2024 $0.0104
-0.07%
$1.04 million $4,680
May 7, 2024 $0.0105
-1.77%
$1.05 million $4,691
May 6, 2024 $0.0103
-1.83%
$1.03 million $4,694
May 5, 2024 $0.0104
-7.53%
$1.04 million $51,846
May 4, 2024 $0.0113
+52.65%
$1.13 million $48,071
May 3, 2024 $0.0074
+9.25%
$740,462 $21,635
May 2, 2024 $0.00678
+2.13%
$677,861 $3,043
May 1, 2024 $0.00685
-1.43%
$684,254 $2,054
Apr 30, 2024 $0.00696
+0.60%
$695,554 $2,083
Apr 27, 2024 $0.00814
+4.53%
$814,051 $2,339
Apr 26, 2024 $0.00779
-0.65%
$778,793 $2,247
Apr 24, 2024 $0.00843
-2.40%
$843,072 $7,756