Megalodon Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00864
-1.99%
$863,634 $7,946
Apr 22, 2024 $0.00912
+0.89%
$-- $2,525
Apr 21, 2024 $0.00904
-0.26%
$903,619 $2,503
Apr 20, 2024 $0.0095
+2.61%
$950,347 $2,853
Apr 19, 2024 $0.00937
-0.88%
$936,614 $2,020
Apr 14, 2024 $0.00971
+1.41%
$-- $1,943
Apr 13, 2024 $0.0096
-11.51%
$960,111 $1,923
Apr 12, 2024 $0.0109
-10.81%
$1.09 million $2,169
Apr 11, 2024 $0.0122
+2.64%
$1.22 million $12,336
Apr 9, 2024 $0.0113
+0.04%
$-- $3,737
Apr 8, 2024 $0.0113
+13.23%
$1.13 million $3,736
Apr 7, 2024 $0.00999
+6.33%
$999,066 $2,762
Apr 6, 2024 $0.00941
+0.31%
$940,949 $3,767
Apr 5, 2024 $0.00943
-0.69%
$-- $9,346
Apr 4, 2024 $0.00949
-0.75%
$949,347 $15,778
Apr 3, 2024 $0.00957
+12.05%
$957,394 $10,847
Mar 31, 2024 $0.00849
+1.32%
$-- $4,118
Mar 30, 2024 $0.00838
-0.48%
$838,227 $4,063
Mar 28, 2024 $0.00758
+1.74%
$757,563 $6,062
Mar 27, 2024 $0.00744
+9.32%
$743,900 $5,949
Mar 26, 2024 $0.0068
+3.20%
$680,388 $2,155
Mar 25, 2024 $0.00659
-19.34%
$658,651 $3,296
Mar 24, 2024 $0.00817
+4.59%
$816,653 $2,291
Mar 23, 2024 $0.00864
+1.24%
$-- $6,738
Mar 22, 2024 $0.00851
-30.58%
$850,522 $15,565
Mar 21, 2024 $0.0122
-2.41%
$1.22 million $4,535
Mar 20, 2024 $0.0126
-8.35%
$1.26 million $22,399
Mar 19, 2024 $0.0137
-9.05%
$1.37 million $4,846
Mar 18, 2024 $0.0151
+43.28%
$1.51 million $101,869
Mar 17, 2024 $0.0105
+2.19%
$1.05 million $2,187
Mar 16, 2024 $0.00951
-6.61%
$950,572 $2,448
Mar 15, 2024 $0.0102
+19.72%
$1.02 million $10,671
Mar 14, 2024 $0.0085
-0.44%
$850,151 $4,365
Mar 13, 2024 $0.00827
+0.33%
$827,003 $3,525
Mar 12, 2024 $0.00824
+12.07%
$823,711 $10,567
Mar 11, 2024 $0.00735
-3.01%
$735,412 $5,609
Mar 10, 2024 $0.00758
-0.13%
$758,396 $3,029
Mar 7, 2024 $0.00643
-0.69%
$-- $3,798
Mar 6, 2024 $0.00647
+14.16%
$647,071 $3,817
Mar 5, 2024 $0.00568
-2.97%
$568,396 $1,922
Mar 4, 2024 $0.00595
+2.80%
$594,726 $5,951
Mar 3, 2024 $0.00578
-0.21%
$577,950 $9,205
Mar 2, 2024 $0.00631
-0.77%
$630,913 $2,019
Mar 1, 2024 $0.00636
+40.43%
$635,547 $15,250
Feb 29, 2024 $0.00453
+2.82%
$453,365 $2,280
Feb 28, 2024 $0.0044
+2.13%
$439,996 $8,255
Feb 27, 2024 $0.00425
+2.34%
$-- $16,836
Feb 26, 2024 $0.00415
+22.95%
$414,858 $71,115
Feb 25, 2024 $0.00521
-0.10%
$-- $2,606
Feb 24, 2024 $0.00522
+2.04%
$521,632 $2,608