Megalodon Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00512
-0.28%
$ 511,564 $ 2,842
Feb 22, 2024 $ 0.0044
-0.80%
$ -- $ 2,652
Feb 21, 2024 $ 0.00444
-11.07%
$ 443,764 $ 4,731
Feb 20, 2024 $ 0.00499
-10.62%
$ 498,879 $ 18,001
Feb 19, 2024 $ 0.00575
+1.89%
$ 574,849 $ 2,907
Feb 18, 2024 $ 0.00564
+1.50%
$ 563,519 $ 2,847
Feb 15, 2024 $ 0.00487
-0.10%
$ -- $ 4,340
Feb 14, 2024 $ 0.00488
-2.81%
$ 487,586 $ 4,346
Feb 13, 2024 $ 0.00501
-5.96%
$ 501,482 $ 2,110
Feb 12, 2024 $ 0.00533
+5.08%
$ 532,765 $ 2,130
Feb 11, 2024 $ 0.00524
+0.01%
$ 524,316 $ 5,438
Feb 10, 2024 $ 0.00524
-2.33%
$ 524,192 $ 16,315
Feb 8, 2024 $ 0.00563
-5.91%
$ 562,744 $ 2,813
Feb 7, 2024 $ 0.00664
-0.09%
$ 663,869 $ 3,121
Feb 6, 2024 $ 0.00665
+15.66%
$ 664,576 $ 13,384
Feb 3, 2024 $ 0.00339
+0.61%
$ -- $ 6,103
Feb 2, 2024 $ 0.00337
-26.55%
$ 336,822 $ 14,114
Feb 1, 2024 $ 0.00458
+23.38%
$ 458,416 $ 9,151
Jan 31, 2024 $ 0.00372
-9.10%
$ 371,750 $ 21,046
Jan 30, 2024 $ 0.00409
-4.86%
$ 408,798 $ 6,518
Jan 28, 2024 $ 0.00569
-0.19%
$ 569,208 $ 6,363
Jan 27, 2024 $ 0.0057
+6.56%
$ 570,313 $ 6,373
Jan 26, 2024 $ 0.00535
+16.96%
$ 534,892 $ 2,040
Jan 25, 2024 $ 0.00458
+64.11%
$ 457,560 $ 41,999
Jan 24, 2024 $ 0.00385
-0.40%
$ -- $ 3,190
Jan 23, 2024 $ 0.00386
+1.46%
$ 386,485 $ 3,199
Jan 21, 2024 $ 0.00464
+0.22%
$ -- $ 2,781
Jan 20, 2024 $ 0.00463
-11.05%
$ 462,704 $ 7,850
Jan 19, 2024 $ 0.00641
-0.13%
$ -- $ 2,571
Jan 18, 2024 $ 0.00642
-2.91%
$ 641,963 $ 2,568
Jan 17, 2024 $ 0.00661
-5.05%
$ 660,754 $ 3,129
Jan 16, 2024 $ 0.00706
+5.37%
$ 706,292 $ 2,345
Jan 15, 2024 $ 0.00671
+1.65%
$ 670,647 $ 9,693
Jan 14, 2024 $ 0.00659
-2.26%
$ 659,244 $ 4,538
Jan 13, 2024 $ 0.00674
+6.54%
$ 674,297 $ 7,739
Jan 10, 2024 $ 0.00597
+7.67%
$ 596,997 $ 2,723
Jan 9, 2024 $ 0.00554
-2.96%
$ 553,918 $ 25,903
Jan 7, 2024 $ 0.00684
-0.02%
$ 683,878 $ 4,323
Jan 6, 2024 $ 0.00684
-2.25%
$ 684,015 $ 11,821
Jan 5, 2024 $ 0.00699
+17.47%
$ 698,916 $ 12,842
Jan 3, 2024 $ 0.00721
-6.33%
$ -- $ 4,970
Jan 2, 2024 $ 0.0077
-4.62%
$ 769,806 $ 5,311
Jan 1, 2024 $ 0.00806
+0.36%
$ 806,445 $ 8,532
Dec 31, 2023 $ 0.00658
+0.52%
$ -- $ 2,072
Dec 30, 2023 $ 0.00655
-0.32%
$ 655,170 $ 2,065
Dec 29, 2023 $ 0.00657
-8.79%
$ 657,037 $ 9,589
Dec 26, 2023 $ 0.00811
-0.53%
$ -- $ 3,258
Dec 25, 2023 $ 0.00816
+34.64%
$ 815,872 $ 7,580
Dec 24, 2023 $ 0.00593
-9.51%
$ 593,464 $ 10,873
Dec 23, 2023 $ 0.00656
-6.35%
$ 656,366 $ 13,705