Megalodon Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.00701
-2.65%
$701,303 $5,908
Dec 21, 2023 $0.0072
+1.78%
$719,863 $2,787
Dec 20, 2023 $0.00707
-11.74%
$706,618 $10,617
Dec 19, 2023 $0.008
+5.40%
$800,360 $11,777
Dec 18, 2023 $0.00758
+25.38%
$758,440 $68,964
Dec 17, 2023 $0.00605
+3.64%
$605,232 $10,115
Dec 16, 2023 $0.00583
+0.91%
$583,433 $22,299
Dec 15, 2023 $0.00578
-25.56%
$578,472 $117,855
Dec 14, 2023 $0.00777
-1.49%
$776,946 $2,722
Dec 13, 2023 $0.00789
+3.02%
$788,634 $41,901
Dec 12, 2023 $0.00765
-11.00%
$765,422 $17,072
Dec 11, 2023 $0.0086
-8.79%
$859,738 $65,415
Dec 10, 2023 $0.00942
-20.78%
$942,324 $32,377
Dec 9, 2023 $0.0119
+6.76%
$1.19 million $19,143
Dec 8, 2023 $0.0111
-17.60%
$1.11 million $19,948
Dec 7, 2023 $0.0135
-16.08%
$1.35 million $28,747
Dec 6, 2023 $0.0161
+68.54%
$1.61 million $217,807
Dec 5, 2023 $0.00955
-11.56%
$955,317 $34,657
Dec 4, 2023 $0.0108
-15.47%
$1.08 million $24,873
Dec 3, 2023 $0.0128
+42.08%
$1.28 million $149,379
Dec 2, 2023 $0.00899
+172.21%
$898,976 $158,687
Dec 1, 2023 $0.0033
+43.29%
$330,115 $78,058
Nov 30, 2023 $0.00195
+8.27%
$195,342 $6,251
Nov 29, 2023 $0.0018
-0.01%
$180,459 $2,023
Nov 28, 2023 $0.00179
-0.10%
$-- $2,477
Nov 27, 2023 $0.00179
-1.69%
$179,441 $2,480
Nov 18, 2023 $0.00113
-0.81%
$-- $2,027
Nov 17, 2023 $0.00114
-37.83%
$113,555 $4,234
Nov 16, 2023 $0.00183
+3.57%
$182,616 $4,642
Nov 15, 2023 $0.00176
+3.21%
$176,215 $44,948
Nov 13, 2023 $0.000728
+2.60%
$72,847 $2,691
Nov 12, 2023 $0.00071
-51.27%
$70,978 $6,730
Nov 11, 2023 $0.00145
-0.18%
$145,471 $2,150
Nov 9, 2023 $0.00155
-0.26%
$-- $3,038
Nov 8, 2023 $0.00155
-11.75%
$155,355 $3,046
Nov 7, 2023 $0.00176
+11.84%
$176,019 $4,941
Nov 1, 2023 $0.00138
-0.12%
$-- $2,177
Oct 31, 2023 $0.00138
+0.48%
$138,026 $2,178
Oct 30, 2023 $0.00144
+1.25%
$-- $2,262
Oct 29, 2023 $0.00142
-12.56%
$142,335 $2,233
Oct 28, 2023 $0.00163
-0.24%
$162,818 $3,981
Oct 24, 2023 $0.00127
+1.52%
$126,806 $2,146
Oct 23, 2023 $0.00125
+1.33%
$124,878 $4,617
Oct 21, 2023 $0.00138
+0.94%
$137,646 $2,495
Oct 20, 2023 $0.00136
-0.23%
$136,338 $2,469
Oct 19, 2023 $0.00193
-0.02%
$-- $7,524
Oct 18, 2023 $0.00193
-0.16%
$193,454 $7,524
Oct 14, 2023 $0.00144
+0.01%
$-- $3,111
Oct 13, 2023 $0.00144
+0.75%
$144,420 $3,110
Oct 11, 2023 $0.00133
-0.88%
$132,875 $2,178