Megalodon Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00701
-2.65%
$ 701,303 $ 5,908
Dec 21, 2023 $ 0.0072
+1.78%
$ 719,863 $ 2,787
Dec 20, 2023 $ 0.00707
-11.74%
$ 706,618 $ 10,617
Dec 19, 2023 $ 0.008
+5.40%
$ 800,360 $ 11,777
Dec 18, 2023 $ 0.00758
+25.38%
$ 758,440 $ 68,964
Dec 17, 2023 $ 0.00605
+3.64%
$ 605,232 $ 10,115
Dec 16, 2023 $ 0.00583
+0.91%
$ 583,433 $ 22,299
Dec 15, 2023 $ 0.00578
-25.56%
$ 578,472 $ 117,855
Dec 14, 2023 $ 0.00777
-1.49%
$ 776,946 $ 2,722
Dec 13, 2023 $ 0.00789
+3.02%
$ 788,634 $ 41,901
Dec 12, 2023 $ 0.00765
-11.00%
$ 765,422 $ 17,072
Dec 11, 2023 $ 0.0086
-8.79%
$ 859,738 $ 65,415
Dec 10, 2023 $ 0.00942
-20.78%
$ 942,324 $ 32,377
Dec 9, 2023 $ 0.0119
+6.76%
$ 1.19 million $ 19,143
Dec 8, 2023 $ 0.0111
-17.60%
$ 1.11 million $ 19,948
Dec 7, 2023 $ 0.0135
-16.08%
$ 1.35 million $ 28,747
Dec 6, 2023 $ 0.0161
+68.54%
$ 1.61 million $ 217,807
Dec 5, 2023 $ 0.00955
-11.56%
$ 955,317 $ 34,657
Dec 4, 2023 $ 0.0108
-15.47%
$ 1.08 million $ 24,873
Dec 3, 2023 $ 0.0128
+42.08%
$ 1.28 million $ 149,379
Dec 2, 2023 $ 0.00899
+172.21%
$ 898,976 $ 158,687
Dec 1, 2023 $ 0.0033
+43.29%
$ 330,115 $ 78,058
Nov 30, 2023 $ 0.00195
+8.27%
$ 195,342 $ 6,251
Nov 29, 2023 $ 0.0018
-0.01%
$ 180,459 $ 2,023
Nov 28, 2023 $ 0.00179
-0.10%
$ -- $ 2,477
Nov 27, 2023 $ 0.00179
-1.69%
$ 179,441 $ 2,480
Nov 18, 2023 $ 0.00113
-0.81%
$ -- $ 2,027
Nov 17, 2023 $ 0.00114
-37.83%
$ 113,555 $ 4,234
Nov 16, 2023 $ 0.00183
+3.57%
$ 182,616 $ 4,642
Nov 15, 2023 $ 0.00176
+3.21%
$ 176,215 $ 44,948
Nov 13, 2023 $ 0.000728
+2.60%
$ 72,847 $ 2,691
Nov 12, 2023 $ 0.00071
-51.27%
$ 70,978 $ 6,730
Nov 11, 2023 $ 0.00145
-0.18%
$ 145,471 $ 2,150
Nov 9, 2023 $ 0.00155
-0.26%
$ -- $ 3,038
Nov 8, 2023 $ 0.00155
-11.75%
$ 155,355 $ 3,046
Nov 7, 2023 $ 0.00176
+11.84%
$ 176,019 $ 4,941
Nov 1, 2023 $ 0.00138
-0.12%
$ -- $ 2,177
Oct 31, 2023 $ 0.00138
+0.48%
$ 138,026 $ 2,178
Oct 30, 2023 $ 0.00144
+1.25%
$ -- $ 2,262
Oct 29, 2023 $ 0.00142
-12.56%
$ 142,335 $ 2,233
Oct 28, 2023 $ 0.00163
-0.24%
$ 162,818 $ 3,981
Oct 24, 2023 $ 0.00127
+1.52%
$ 126,806 $ 2,146
Oct 23, 2023 $ 0.00125
+1.33%
$ 124,878 $ 4,617
Oct 21, 2023 $ 0.00138
+0.94%
$ 137,646 $ 2,495
Oct 20, 2023 $ 0.00136
-0.23%
$ 136,338 $ 2,469
Oct 19, 2023 $ 0.00193
-0.02%
$ -- $ 7,524
Oct 18, 2023 $ 0.00193
-0.16%
$ 193,454 $ 7,524
Oct 14, 2023 $ 0.00144
+0.01%
$ -- $ 3,111
Oct 13, 2023 $ 0.00144
+0.75%
$ 144,420 $ 3,110
Oct 11, 2023 $ 0.00133
-0.88%
$ 132,875 $ 2,178