Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

qONE Historical Data

QONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.00496
+0.88%
$5 million $63,143
Jul 29, 2026 $0.00492
-0.41%
$4.96 million $59,759
Jul 28, 2026 $0.00494
-1.12%
$4.97 million $75,907
Jul 27, 2026 $0.005
+0.05%
$5.03 million $105,566
Jul 26, 2026 $0.005
-0.64%
$5.03 million $62,294
Jul 25, 2026 $0.00503
+1.16%
$5.07 million $50,739
Jul 24, 2026 $0.00498
-0.45%
$5.01 million $40,512
Jul 23, 2026 $0.005
+0.14%
$5.03 million $62,940
Jul 22, 2026 $0.00499
-3.09%
$5.03 million $76,611
Jul 21, 2026 $0.00516
-1.18%
$5.19 million $85,497
Jul 20, 2026 $0.00522
+0.17%
$5.25 million $89,846
Jul 19, 2026 $0.00521
+0.34%
$5.25 million $54,051
Jul 18, 2026 $0.00519
-0.17%
$5.23 million $72,994
Jul 17, 2026 $0.0052
-1.18%
$5.24 million $77,531
Jul 16, 2026 $0.00526
-3.76%
$5.3 million $53,993
Jul 15, 2026 $0.00547
+7.28%
$5.51 million $85,745
Jul 14, 2026 $0.0051
-1.01%
$5.13 million $68,593
Jul 13, 2026 $0.00515
+12.35%
$5.19 million $116,836
Jul 12, 2026 $0.00458
-2.47%
$4.61 million $124,460
Jul 11, 2026 $0.0047
-0.93%
$4.73 million $126,569
Jul 10, 2026 $0.00474
-10.45%
$4.78 million $140,265
Jul 9, 2026 $0.0053
-3.62%
$5.34 million $156,358
Jul 8, 2026 $0.0055
-1.86%
$5.54 million $150,689
Jul 7, 2026 $0.0056
-8.38%
$5.64 million $194,554
Jul 6, 2026 $0.00611
-1.63%
$6.16 million $269,157
Jul 5, 2026 $0.00622
+25.85%
$6.26 million $289,281
Jul 4, 2026 $0.00494
-7.23%
$4.97 million $137,682
Jul 3, 2026 $0.00532
+4.06%
$5.36 million $230,729
Jul 2, 2026 $0.00512
+8.71%
$5.15 million $287,461
Jul 1, 2026 $0.00471
+22.58%
$4.74 million $260,071
Jun 30, 2026 $0.00384
-7.68%
$3.87 million $169,438
Jun 29, 2026 $0.00416
+18.35%
$4.19 million $243,143
Jun 28, 2026 $0.00352
-6.73%
$3.54 million $260,890
Jun 27, 2026 $0.00337
+19.19%
$3.39 million $184,465
Jun 26, 2026 $0.00282
+1.33%
$2.84 million $71,933
Jun 25, 2026 $0.00279
-2.15%
$2.81 million $82,676
Jun 24, 2026 $0.00285
-8.08%
$2.87 million $93,290
Jun 23, 2026 $0.0031
-17.57%
$3.12 million $96,706
Jun 22, 2026 $0.00376
-6.28%
$3.79 million $87,138
Jun 21, 2026 $0.00401
-7.46%
$4.04 million $104,471
Jun 20, 2026 $0.00434
-1.99%
$4.37 million $165,816
Jun 19, 2026 $0.00442
-2.12%
$4.45 million $119,369
Jun 18, 2026 $0.00452
+8.20%
$4.56 million $107,251
Jun 17, 2026 $0.00418
-5.18%
$4.21 million $109,297
Jun 16, 2026 $0.00441
-1.88%
$4.44 million $147,684
Jun 15, 2026 $0.0045
-2.64%
$4.53 million $120,318
Jun 14, 2026 $0.00462
-2.65%
$4.65 million $93,835
Jun 13, 2026 $0.00475
-3.89%
$4.78 million $85,947
Jun 12, 2026 $0.00494
-1.51%
$4.97 million $63,920
Jun 11, 2026 $0.00502
+3.63%
$5.05 million $75,581