qONE Historical Data

QONE Page 2
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.005
+0.00%
$ 5.03 million $ 57,914
5:00 PM $ 0.005
-0.02%
$ 5.03 million $ 57,938
4:59 PM $ 0.005
+0.00%
$ 5.03 million $ 57,830
4:58 PM $ 0.005
+0.00%
$ 5.03 million $ 57,835
4:57 PM $ 0.005
+0.00%
$ 5.03 million $ 57,838
4:56 PM $ 0.005
+0.00%
$ 5.03 million $ 57,849
4:55 PM $ 0.005
-0.02%
$ 5.03 million $ 57,840
4:54 PM $ 0.005
+0.00%
$ 5.03 million $ 57,798
4:53 PM $ 0.005
+0.00%
$ 5.03 million $ 57,792
4:52 PM $ 0.005
+0.00%
$ 5.03 million $ 57,808
4:51 PM $ 0.005
+0.00%
$ 5.03 million $ 57,823
4:50 PM $ 0.005
+0.01%
$ 5.03 million $ 57,799
4:49 PM $ 0.005
+0.00%
$ 5.03 million $ 57,884
4:48 PM $ 0.005
+0.00%
$ 5.03 million $ 57,914
4:47 PM $ 0.005
+0.00%
$ 5.03 million $ 57,889
4:46 PM $ 0.005
+0.00%
$ 5.03 million $ 57,919
4:45 PM $ 0.005
+0.00%
$ 5.03 million $ 57,878
4:44 PM $ 0.005
+0.00%
$ 5.03 million $ 57,839
4:43 PM $ 0.005
+0.00%
$ 5.03 million $ 57,833
4:42 PM $ 0.005
+0.00%
$ 5.03 million $ 57,866
4:41 PM $ 0.005
+0.00%
$ 5.03 million $ 57,866
4:40 PM $ 0.005
+0.00%
$ 5.03 million $ 57,851
4:39 PM $ 0.005
+0.00%
$ 5.03 million $ 57,882
4:38 PM $ 0.005
+0.00%
$ 5.03 million $ 57,863
4:37 PM $ 0.005
+0.00%
$ 5.03 million $ 57,856
4:36 PM $ 0.005
+0.00%
$ 5.03 million $ 57,854
4:35 PM $ 0.005
-0.01%
$ 5.03 million $ 57,848
4:34 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,838
4:33 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,830
4:32 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,817
4:31 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,821
4:30 PM $ 0.00498
+0.02%
$ 5.02 million $ 57,822
4:29 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,803
4:28 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,783
4:27 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,802
4:26 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,814
4:25 PM $ 0.00498
-0.04%
$ 5.02 million $ 57,813
4:24 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,875
4:23 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,921
4:22 PM $ 0.00498
+0.00%
$ 5.02 million $ 57,921
4:21 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,921
4:20 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,926
4:19 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,888
4:18 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,923
4:17 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,899
4:16 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,925
4:15 PM $ 0.00499
+0.00%
$ 5.02 million $ 57,924
4:14 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,764
4:13 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,774
4:12 PM $ 0.00499
+0.00%
$ 5.03 million $ 57,742