Tongochi Historical Data

PET Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₅613
+0.35%
$ 878 $ 0
Dec 19, 1 PM $ 0.0₅61
-0.42%
$ 874 $ 0
Dec 19, 12 PM $ 0.0₅613
+0.31%
$ 879 $ 0
Dec 19, 11 AM $ 0.0₅61
+0.37%
$ 874 $ 0
Dec 19, 10 AM $ 0.0₅608
+0.28%
$ 871 $ 0
Dec 19, 9 AM $ 0.0₅606
-0.37%
$ 869 $ 0
Dec 19, 8 AM $ 0.0₅61
-0.54%
$ 873 $ 0
Dec 19, 7 AM $ 0.0₅613
+0.74%
$ 878 $ 0
Dec 18, 7 PM $ 0.0₅609
-0.57%
$ 872 $ 1
Dec 18, 6 PM $ 0.0₅614
-0.14%
$ 879 $ 1
Dec 18, 5 PM $ 0.0₅609
-2.85%
$ 873 $ 1
Dec 18, 4 PM $ 0.0₅626
-0.87%
$ 898 $ 1
Dec 18, 3 PM $ 0.0₅631
-0.25%
$ 904 $ 1
Dec 18, 2 PM $ 0.0₅638
+0.46%
$ 913 $ 2
Dec 18, 1 PM $ 0.0₅631
+0.55%
$ 905 $ 2
Dec 18, 12 PM $ 0.0₅628
+0.10%
$ 899 $ 1
Dec 18, 11 AM $ 0.0₅628
+0.18%
$ 899 $ 1
Dec 18, 10 AM $ 0.0₅627
-0.07%
$ 898 $ 1
Dec 18, 9 AM $ 0.0₅624
+0.21%
$ 894 $ 1
Dec 18, 8 AM $ 0.0₅622
+0.61%
$ 891 $ 1
Dec 18, 7 AM $ 0.0₅62
+0.10%
$ 888 $ 1
Dec 18, 6 AM $ 0.0₅619
+0.24%
$ 887 $ 1
Dec 18, 5 AM $ 0.0₅616
-0.73%
$ 883 $ 1
Dec 18, 4 AM $ 0.0₅62
+0.23%
$ 889 $ 1
Dec 18, 3 AM $ 0.0₅62
-0.69%
$ 888 $ 1
Dec 18, 2 AM $ 0.0₅621
+0.11%
$ 890 $ 1
Dec 18, 1 AM $ 0.0₅62
-0.40%
$ 888 $ 1
Dec 18, 12 AM $ 0.0₅622
+0.19%
$ 891 $ 1
Dec 17, 11 PM $ 0.0₅62
+0.07%
$ 888 $ 1
Dec 17, 10 PM $ 0.0₅619
+0.21%
$ 887 $ 1
Dec 17, 9 PM $ 0.0₅619
-0.64%
$ 886 $ 1
Dec 17, 8 PM $ 0.0₅624
+0.44%
$ 893 $ 1
Dec 17, 1 AM $ 0.0₅649
+0.00%
$ 930 $ 0
Dec 17, 12 AM $ 0.0₅649
+0.08%
$ 930 $ 0
Dec 16, 11 PM $ 0.0₅647
-0.04%
$ 927 $ 0
Dec 16, 10 PM $ 0.0₅645
-0.38%
$ 924 $ 0
Dec 16, 9 PM $ 0.0₅647
-0.32%
$ 927 $ 0
Dec 16, 8 PM $ 0.0₅648
-0.21%
$ 929 $ 0
Dec 16, 7 PM $ 0.0₅65
+0.23%
$ 931 $ 0
Dec 16, 6 PM $ 0.0₅644
-1.21%
$ 923 $ 0
Dec 16, 5 PM $ 0.0₅653
-0.09%
$ 936 $ 0
Dec 16, 4 PM $ 0.0₅653
+0.66%
$ 935 $ 0
Dec 16, 3 PM $ 0.0₅644
+0.78%
$ 922 $ 0
Dec 16, 2 PM $ 0.0₅641
+0.44%
$ 919 $ 0
Dec 16, 1 PM $ 0.0₅642
-0.05%
$ 919 $ 0
Dec 16, 12 PM $ 0.0₅642
+0.14%
$ 920 $ 0
Dec 16, 11 AM $ 0.0₅64
+0.05%
$ 917 $ 0
Dec 16, 10 AM $ 0.0₅635
+0.22%
$ 910 $ 0
Dec 16, 9 AM $ 0.0₅633
+0.03%
$ 907 $ 0
Dec 16, 8 AM $ 0.0₅63
+0.25%
$ 903 $ 0