Tongochi Historical Data

PET Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₅735
+0.02%
$ 1,053 $ 14
Dec 30, 6 AM $ 0.0₅732
-0.04%
$ 1,049 $ 13
Dec 30, 5 AM $ 0.0₅733
-0.01%
$ 1,050 $ 13
Dec 30, 4 AM $ 0.0₅731
+0.74%
$ 1,047 $ 13
Dec 30, 3 AM $ 0.0₅725
+0.09%
$ 1,039 $ 13
Dec 30, 2 AM $ 0.0₅724
-0.78%
$ 1,038 $ 13
Dec 30, 1 AM $ 0.0₅729
+0.33%
$ 1,044 $ 13
Dec 30, 12 AM $ 0.0₅724
-0.79%
$ 1,037 $ 13
Dec 27, 8 PM $ 0.0₅713
-0.10%
$ 1,021 $ 8
Dec 27, 7 PM $ 0.0₅712
-0.02%
$ 1,019 $ 8
Dec 27, 6 PM $ 0.0₅715
+0.27%
$ 1,024 $ 8
Dec 27, 5 PM $ 0.0₅713
+0.12%
$ 1,021 $ 8
Dec 27, 4 PM $ 0.0₅709
+0.62%
$ 1,016 $ 8
Dec 27, 3 PM $ 0.0₅706
+0.32%
$ 1,011 $ 8
Dec 27, 2 PM $ 0.0₅702
+0.34%
$ 1,005 $ 8
Dec 27, 1 PM $ 0.0₅699
-0.02%
$ 1,002 $ 8
Dec 27, 12 PM $ 0.0₅699
+0.02%
$ 1,002 $ 8
Dec 27, 11 AM $ 0.0₅698
+0.29%
$ 1,000 $ 8
Dec 27, 10 AM $ 0.0₅695
-0.11%
$ 995 $ 8
Dec 27, 9 AM $ 0.0₅694
+0.01%
$ 994 $ 8
Dec 27, 8 AM $ 0.0₅694
-0.23%
$ 994 $ 8
Dec 27, 7 AM $ 0.0₅696
+0.94%
$ 997 $ 8
Dec 27, 6 AM $ 0.0₅689
+0.16%
$ 987 $ 8
Dec 27, 5 AM $ 0.0₅688
-0.04%
$ 985 $ 8
Dec 27, 4 AM $ 0.0₅689
-0.14%
$ 987 $ 8
Dec 27, 3 AM $ 0.0₅688
+0.38%
$ 986 $ 8
Dec 27, 2 AM $ 0.0₅686
-0.11%
$ 983 $ 8
Dec 27, 1 AM $ 0.0₅687
-0.47%
$ 985 $ 8
Dec 27, 12 AM $ 0.0₅689
-0.13%
$ 987 $ 8
Dec 26, 11 PM $ 0.0₅69
+0.60%
$ 989 $ 8
Dec 26, 10 PM $ 0.0₅687
-0.19%
$ 985 $ 8
Dec 26, 9 PM $ 0.0₅688
+0.02%
$ 986 $ 19
Dec 26, 8 PM $ 0.0₅668
+0.06%
$ 957 $ 19
Dec 26, 7 PM $ 0.0₅666
+0.80%
$ 954 $ 11
Dec 26, 6 PM $ 0.0₅66
+0.12%
$ 945 $ 11
Dec 26, 5 PM $ 0.0₅658
+0.18%
$ 942 $ 11
Dec 26, 4 PM $ 0.0₅656
-0.07%
$ 940 $ 11
Dec 26, 3 PM $ 0.0₅658
-0.90%
$ 942 $ 11
Dec 26, 2 PM $ 0.0₅666
+0.27%
$ 954 $ 11
Dec 26, 1 PM $ 0.0₅665
+0.09%
$ 953 $ 11
Dec 26, 12 PM $ 0.0₅663
+0.25%
$ 950 $ 11
Dec 26, 11 AM $ 0.0₅661
+0.22%
$ 946 $ 11
Dec 26, 10 AM $ 0.0₅659
+0.10%
$ 945 $ 11
Dec 26, 9 AM $ 0.0₅659
+0.45%
$ 944 $ 11
Dec 26, 8 AM $ 0.0₅657
+0.18%
$ 942 $ 11
Dec 26, 7 AM $ 0.0₅658
-0.14%
$ 942 $ 11
Dec 26, 6 AM $ 0.0₅659
+0.07%
$ 945 $ 11
Dec 26, 5 AM $ 0.0₅659
+0.03%
$ 944 $ 11
Dec 26, 4 AM $ 0.0₅658
-0.06%
$ 942 $ 11
Dec 26, 3 AM $ 0.0₅658
-0.35%
$ 943 $ 11