Tongochi Historical Data

PET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₅66
+1.54%
$ 946 $ 11
Dec 26, 1 AM $ 0.0₅651
+0.37%
$ 932 $ 10
Dec 26, 12 AM $ 0.0₅649
+0.37%
$ 930 $ 10
Dec 25, 11 PM $ 0.0₅651
-0.09%
$ 932 $ 10
Dec 23, 12 PM $ 0.0₅605
+0.00%
$ 867 $ 3
Dec 23, 11 AM $ 0.0₅605
-0.06%
$ 867 $ 3
Dec 23, 10 AM $ 0.0₅606
+0.09%
$ 868 $ 3
Dec 23, 9 AM $ 0.0₅607
-0.04%
$ 870 $ 3
Dec 23, 8 AM $ 0.0₅609
+0.40%
$ 872 $ 3
Dec 23, 7 AM $ 0.0₅606
+0.28%
$ 868 $ 3
Dec 23, 6 AM $ 0.0₅603
-0.31%
$ 863 $ 3
Dec 23, 5 AM $ 0.0₅605
-0.38%
$ 867 $ 3
Dec 23, 4 AM $ 0.0₅608
+0.16%
$ 871 $ 3
Dec 23, 3 AM $ 0.0₅608
-0.05%
$ 871 $ 3
Dec 23, 2 AM $ 0.0₅611
-0.08%
$ 876 $ 3
Dec 23, 1 AM $ 0.0₅612
-0.22%
$ 877 $ 3
Dec 23, 12 AM $ 0.0₅614
+0.49%
$ 879 $ 3
Dec 22, 11 PM $ 0.0₅611
+0.24%
$ 876 $ 3
Dec 22, 10 PM $ 0.0₅61
+0.39%
$ 874 $ 3
Dec 22, 9 PM $ 0.0₅608
+0.36%
$ 871 $ 3
Dec 22, 8 PM $ 0.0₅605
-0.10%
$ 866 $ 3
Dec 22, 7 PM $ 0.0₅606
-0.91%
$ 868 $ 3
Dec 22, 6 PM $ 0.0₅611
-0.11%
$ 875 $ 3
Dec 22, 5 PM $ 0.0₅613
-0.28%
$ 878 $ 3
Dec 22, 4 PM $ 0.0₅617
+0.80%
$ 883 $ 3
Dec 22, 3 PM $ 0.0₅613
-0.15%
$ 878 $ 3
Dec 22, 2 PM $ 0.0₅614
+0.26%
$ 880 $ 3
Dec 22, 1 PM $ 0.0₅614
+0.06%
$ 879 $ 3
Dec 22, 12 PM $ 0.0₅614
+0.30%
$ 880 $ 3
Dec 20, 11 AM $ 0.0₅629
+0.00%
$ 901 $ 0
Dec 20, 10 AM $ 0.0₅628
+0.16%
$ 900 $ 0
Dec 20, 9 AM $ 0.0₅626
+0.06%
$ 897 $ 0
Dec 20, 8 AM $ 0.0₅627
+0.13%
$ 898 $ 0
Dec 20, 7 AM $ 0.0₅626
+0.42%
$ 896 $ 0
Dec 20, 6 AM $ 0.0₅622
+0.34%
$ 891 $ 0
Dec 20, 5 AM $ 0.0₅619
+0.01%
$ 887 $ 0
Dec 20, 4 AM $ 0.0₅62
-0.41%
$ 888 $ 0
Dec 20, 3 AM $ 0.0₅621
-0.25%
$ 890 $ 0
Dec 20, 2 AM $ 0.0₅622
-0.67%
$ 891 $ 0
Dec 20, 1 AM $ 0.0₅626
+0.01%
$ 897 $ 0
Dec 20, 12 AM $ 0.0₅627
-0.29%
$ 898 $ 0
Dec 19, 11 PM $ 0.0₅628
-0.45%
$ 900 $ 0
Dec 19, 10 PM $ 0.0₅63
+0.49%
$ 902 $ 0
Dec 19, 9 PM $ 0.0₅627
-0.26%
$ 899 $ 0
Dec 19, 8 PM $ 0.0₅629
+0.20%
$ 901 $ 0
Dec 19, 7 PM $ 0.0₅625
+0.82%
$ 895 $ 0
Dec 19, 6 PM $ 0.0₅621
+0.41%
$ 890 $ 0
Dec 19, 5 PM $ 0.0₅622
-0.86%
$ 891 $ 0
Dec 19, 4 PM $ 0.0₅626
+1.19%
$ 897 $ 0
Dec 19, 3 PM $ 0.0₅617
+0.11%
$ 884 $ 0