NeiroWifHat Historical Data

NEIROH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000266
+1.44%
$ 26,571 $ 9,839
Jun 19, 2025 $ 0.0000262
-0.42%
$ 26,193 $ 9,491
Jun 18, 2025 $ 0.0000263
-3.88%
$ 26,305 $ 8,032
Jun 17, 2025 $ 0.0000274
-7.10%
$ 27,366 $ 10,052
Jun 16, 2025 $ 0.0000295
+6.45%
$ 29,471 $ 10,462
Jun 15, 2025 $ 0.0000277
+1.63%
$ 27,686 $ 9,896
Jun 14, 2025 $ 0.0000273
+4.57%
$ 27,249 $ 9,877
Jun 13, 2025 $ 0.0000261
+1.38%
$ 26,058 $ 9,520
Jun 12, 2025 $ 0.0000244
-16.98%
$ 24,432 $ 10,392
Jun 11, 2025 $ 0.0000294
-0.47%
$ 29,431 $ 10,809
Jun 10, 2025 $ 0.0000296
+16.63%
$ 29,607 $ 10,565
Jun 9, 2025 $ 0.0000254
+11.09%
$ 25,388 $ 8,768
Jun 8, 2025 $ 0.0000229
+6.70%
$ 22,935 $ 7,978
Jun 7, 2025 $ 0.0000215
-0.03%
$ 21,495 $ 7,631
Jun 6, 2025 $ 0.0000215
+2.61%
$ 21,485 $ 7,795
Jun 5, 2025 $ 0.0000209
-6.31%
$ 20,938 $ 8,296
Jun 4, 2025 $ 0.0000223
+0.42%
$ 22,346 $ 8,152
Jun 3, 2025 $ 0.0000223
+16.14%
$ 22,255 $ 8,139
Jun 2, 2025 $ 0.0000192
-11.26%
$ 19,161 $ 7,397
Jun 1, 2025 $ 0.0000216
-33.05%
$ 21,576 $ 7,120
May 31, 2025 $ 0.0000322
-2.36%
$ 32,227 $ 9,506
May 30, 2025 $ 0.000033
-31.74%
$ 33,006 $ 13,273
May 29, 2025 $ 0.0000493
+9.74%
$ 49,344 $ 17,291
May 28, 2025 $ 0.000045
-3.34%
$ 44,986 $ 16,491
May 27, 2025 $ 0.0000465
-14.34%
$ 46,524 $ 19,562
May 26, 2025 $ 0.0000543
+85.50%
$ 54,297 $ 14,646
May 25, 2025 $ 0.0000293
-16.40%
$ 29,251 $ 11,779
May 24, 2025 $ 0.000035
+27.09%
$ 34,988 $ 11,541
May 23, 2025 $ 0.0000243
+12.35%
$ 24,344 $ 8,214
May 22, 2025 $ 0.0000217
+8.01%
$ 21,685 $ 7,861
May 21, 2025 $ 0.0000201
+2.49%
$ 20,066 $ 7,273
May 20, 2025 $ 0.0000196
+1.03%
$ 19,579 $ 6,897
May 19, 2025 $ 0.0000194
-5.09%
$ 19,379 $ 7,120
May 18, 2025 $ 0.0000204
-5.66%
$ 20,416 $ 7,923
May 17, 2025 $ 0.0000216
-0.68%
$ 21,627 $ 7,900
May 16, 2025 $ 0.0000218
+10.21%
$ 21,763 $ 8,228
May 15, 2025 $ 0.0000197
-2.97%
$ 19,733 $ 7,153
May 14, 2025 $ 0.0000203
-9.75%
$ 20,346 $ 7,415
May 13, 2025 $ 0.0000225
+13.59%
$ 22,531 $ 7,240
May 12, 2025 $ 0.0000198
+2.65%
$ 19,814 $ 6,997
May 11, 2025 $ 0.0000193
-0.57%
$ 19,310 $ 7,260
May 10, 2025 $ 0.0000194
+0.61%
$ 19,439 $ 7,345
May 9, 2025 $ 0.0000193
+2.69%
$ 19,335 $ 6,869
May 8, 2025 $ 0.0000188
+3.43%
$ 18,805 $ 6,644
May 7, 2025 $ 0.0000182
+0.89%
$ 18,190 $ 6,557
May 6, 2025 $ 0.000018
-1.74%
$ 18,029 $ 6,564
May 5, 2025 $ 0.0000183
-1.02%
$ 18,348 $ 6,795
May 4, 2025 $ 0.0000185
+1.75%
$ 18,540 $ 6,589
May 3, 2025 $ 0.0000182
-1.53%
$ 18,222 $ 6,717
May 2, 2025 $ 0.0000185
-1.77%
$ 18,489 $ 6,903