NeiroWifHat Historical Data

NEIROH Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000188
+1.86%
$18,821 $6,758
Apr 30, 2025 $0.0000185
+0.14%
$18,476 $6,520
Apr 29, 2025 $0.0000192
-0.02%
$19,172 $6,758
Apr 28, 2025 $0.0000192
+1.23%
$19,177 $6,900
Apr 27, 2025 $0.0000189
+0.00%
$18,944 $6,808
Apr 26, 2025 $0.0000189
-7.84%
$18,944 $6,209
Apr 25, 2025 $0.0000206
-0.72%
$20,556 $7,456
Apr 24, 2025 $0.0000207
+6.97%
$20,705 $7,041
Apr 23, 2025 $0.0000182
+0.00%
$18,154 $6,627
Apr 22, 2025 $0.0000182
+5.02%
$18,154 $6,322
Apr 21, 2025 $0.0000173
+0.00%
$17,287 $6,286
Apr 20, 2025 $0.0000173
+0.00%
$17,287 $6,206
Apr 19, 2025 $0.0000173
-1.93%
$17,287 $6,211
Apr 18, 2025 $0.0000176
+1.00%
$17,627 $6,442
Apr 17, 2025 $0.0000175
+0.83%
$17,453 $6,364
Apr 16, 2025 $0.0000173
+2.63%
$17,310 $6,445
Apr 15, 2025 $0.0000169
+0.00%
$16,866 $6,402
Apr 14, 2025 $0.0000169
+1.60%
$16,886 $6,422
Apr 13, 2025 $0.0000166
-0.75%
$16,621 $6,270
Apr 12, 2025 $0.0000167
+20.19%
$16,746 $6,369
Apr 11, 2025 $0.0000139
-11.48%
$13,933 $6,304
Apr 10, 2025 $0.0000157
-0.61%
$15,739 $6,332
Apr 9, 2025 $0.0000158
-0.33%
$15,836 $6,308
Apr 8, 2025 $0.0000159
+7.68%
$15,889 $6,332
Apr 7, 2025 $0.0000148
-13.72%
$14,755 $6,297
Apr 6, 2025 $0.0000171
-1.42%
$17,102 $6,327
Apr 5, 2025 $0.0000173
-0.30%
$17,348 $6,403
Apr 4, 2025 $0.0000174
+1.30%
$17,400 $4,726
Apr 3, 2025 $0.0000172
-11.50%
$17,177 $5,720
Apr 2, 2025 $0.0000194
+2.35%
$19,409 $6,289
Apr 1, 2025 $0.0000204
+0.33%
$20,427 $6,289
Mar 31, 2025 $0.0000204
-2.95%
$20,360 $6,365
Mar 30, 2025 $0.000021
+1.83%
$20,979 $6,482
Mar 29, 2025 $0.0000206
-5.13%
$20,602 $6,330
Mar 28, 2025 $0.0000217
-7.05%
$21,717 $6,366
Mar 27, 2025 $0.0000234
+0.33%
$23,350 $6,384
Mar 26, 2025 $0.0000233
-3.31%
$23,287 $6,290
Mar 25, 2025 $0.0000241
+4.95%
$24,085 $6,367
Mar 24, 2025 $0.000021
+0.02%
$21,001 $6,367
Mar 23, 2025 $0.000021
+1.48%
$21,000 $6,441
Mar 22, 2025 $0.0000207
+0.07%
$20,693 $6,328
Mar 21, 2025 $0.0000207
-5.06%
$20,678 $6,479
Mar 20, 2025 $0.0000218
+6.36%
$21,781 $6,365
Mar 19, 2025 $0.0000205
+2.15%
$20,478 $6,556
Mar 18, 2025 $0.00002
-14.67%
$20,048 $7,203
Mar 17, 2025 $0.0000235
-19.91%
$23,493 $7,268
Mar 16, 2025 $0.0000293
-6.64%
$29,332 $7,349
Mar 15, 2025 $0.0000318
-2.55%
$31,754 $7,414
Mar 14, 2025 $0.0000326
+5.78%
$32,586 $7,393
Mar 13, 2025 $0.0000308
+0.00%
$30,805 $7,302