NeiroWifHat Historical Data

NEIROH Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000188
+1.86%
$ 18,821 $ 6,758
Apr 30, 2025 $ 0.0000185
+0.14%
$ 18,476 $ 6,520
Apr 29, 2025 $ 0.0000192
-0.02%
$ 19,172 $ 6,758
Apr 28, 2025 $ 0.0000192
+1.23%
$ 19,177 $ 6,900
Apr 27, 2025 $ 0.0000189
+0.00%
$ 18,944 $ 6,808
Apr 26, 2025 $ 0.0000189
-7.84%
$ 18,944 $ 6,209
Apr 25, 2025 $ 0.0000206
-0.72%
$ 20,556 $ 7,456
Apr 24, 2025 $ 0.0000207
+6.97%
$ 20,705 $ 7,041
Apr 23, 2025 $ 0.0000182
+0.00%
$ 18,154 $ 6,627
Apr 22, 2025 $ 0.0000182
+5.02%
$ 18,154 $ 6,322
Apr 21, 2025 $ 0.0000173
+0.00%
$ 17,287 $ 6,286
Apr 20, 2025 $ 0.0000173
+0.00%
$ 17,287 $ 6,206
Apr 19, 2025 $ 0.0000173
-1.93%
$ 17,287 $ 6,211
Apr 18, 2025 $ 0.0000176
+1.00%
$ 17,627 $ 6,442
Apr 17, 2025 $ 0.0000175
+0.83%
$ 17,453 $ 6,364
Apr 16, 2025 $ 0.0000173
+2.63%
$ 17,310 $ 6,445
Apr 15, 2025 $ 0.0000169
+0.00%
$ 16,866 $ 6,402
Apr 14, 2025 $ 0.0000169
+1.60%
$ 16,886 $ 6,422
Apr 13, 2025 $ 0.0000166
-0.75%
$ 16,621 $ 6,270
Apr 12, 2025 $ 0.0000167
+20.19%
$ 16,746 $ 6,369
Apr 11, 2025 $ 0.0000139
-11.48%
$ 13,933 $ 6,304
Apr 10, 2025 $ 0.0000157
-0.61%
$ 15,739 $ 6,332
Apr 9, 2025 $ 0.0000158
-0.33%
$ 15,836 $ 6,308
Apr 8, 2025 $ 0.0000159
+7.68%
$ 15,889 $ 6,332
Apr 7, 2025 $ 0.0000148
-13.72%
$ 14,755 $ 6,297
Apr 6, 2025 $ 0.0000171
-1.42%
$ 17,102 $ 6,327
Apr 5, 2025 $ 0.0000173
-0.30%
$ 17,348 $ 6,403
Apr 4, 2025 $ 0.0000174
+1.30%
$ 17,400 $ 4,726
Apr 3, 2025 $ 0.0000172
-11.50%
$ 17,177 $ 5,720
Apr 2, 2025 $ 0.0000194
+2.35%
$ 19,409 $ 6,289
Apr 1, 2025 $ 0.0000204
+0.33%
$ 20,427 $ 6,289
Mar 31, 2025 $ 0.0000204
-2.95%
$ 20,360 $ 6,365
Mar 30, 2025 $ 0.000021
+1.83%
$ 20,979 $ 6,482
Mar 29, 2025 $ 0.0000206
-5.13%
$ 20,602 $ 6,330
Mar 28, 2025 $ 0.0000217
-7.05%
$ 21,717 $ 6,366
Mar 27, 2025 $ 0.0000234
+0.33%
$ 23,350 $ 6,384
Mar 26, 2025 $ 0.0000233
-3.31%
$ 23,287 $ 6,290
Mar 25, 2025 $ 0.0000241
+4.95%
$ 24,085 $ 6,367
Mar 24, 2025 $ 0.000021
+0.02%
$ 21,001 $ 6,367
Mar 23, 2025 $ 0.000021
+1.48%
$ 21,000 $ 6,441
Mar 22, 2025 $ 0.0000207
+0.07%
$ 20,693 $ 6,328
Mar 21, 2025 $ 0.0000207
-5.06%
$ 20,678 $ 6,479
Mar 20, 2025 $ 0.0000218
+6.36%
$ 21,781 $ 6,365
Mar 19, 2025 $ 0.0000205
+2.15%
$ 20,478 $ 6,556
Mar 18, 2025 $ 0.00002
-14.67%
$ 20,048 $ 7,203
Mar 17, 2025 $ 0.0000235
-19.91%
$ 23,493 $ 7,268
Mar 16, 2025 $ 0.0000293
-6.64%
$ 29,332 $ 7,349
Mar 15, 2025 $ 0.0000318
-2.55%
$ 31,754 $ 7,414
Mar 14, 2025 $ 0.0000326
+5.78%
$ 32,586 $ 7,393
Mar 13, 2025 $ 0.0000308
+0.00%
$ 30,805 $ 7,302