Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0106
+1.18%
$31.84 million $108,121
Aug 1, 2026 $0.0105
-0.09%
$31.46 million $109,174
Jul 31, 2026 $0.0105
-2.97%
$31.49 million $104,962
Jul 30, 2026 $0.0108
+1.24%
$32.45 million $114,258
Jul 29, 2026 $0.0107
+0.02%
$32.05 million $110,011
Jul 28, 2026 $0.0107
+0.29%
$32.04 million $109,382
Jul 27, 2026 $0.0106
-2.48%
$31.93 million $112,167
Jul 26, 2026 $0.0109
+1.59%
$32.75 million $110,736
Jul 25, 2026 $0.0107
+0.35%
$32.23 million $108,529
Jul 24, 2026 $0.0107
-1.45%
$32.12 million $110,647
Jul 23, 2026 $0.0109
-1.53%
$32.6 million $112,851
Jul 22, 2026 $0.011
-0.64%
$33.11 million $113,061
Jul 21, 2026 $0.0111
+2.06%
$33.33 million $113,714
Jul 20, 2026 $0.0109
+0.82%
$32.66 million $111,888
Jul 19, 2026 $0.0108
-0.16%
$32.41 million $109,583
Jul 18, 2026 $0.0108
+1.38%
$32.47 million $108,424
Jul 17, 2026 $0.0107
+0.16%
$32.03 million $108,951
Jul 16, 2026 $0.0107
-1.42%
$31.96 million $111,620
Jul 15, 2026 $0.0108
-0.42%
$32.43 million $111,502
Jul 14, 2026 $0.0109
+4.27%
$32.57 million $111,307
Jul 13, 2026 $0.0104
-2.22%
$31.23 million $109,916
Jul 12, 2026 $0.0106
-0.06%
$31.92 million $110,820
Jul 11, 2026 $0.0107
-0.45%
$31.96 million $110,513
Jul 10, 2026 $0.0107
+1.48%
$32.12 million $110,739
Jul 9, 2026 $0.0106
+1.52%
$31.66 million $108,255
Jul 8, 2026 $0.0104
-1.62%
$31.2 million $107,661
Jul 7, 2026 $0.0106
-1.16%
$31.72 million $110,507
Jul 6, 2026 $0.0107
+0.67%
$32.09 million $109,134
Jul 5, 2026 $0.0106
+0.74%
$31.86 million $108,102
Jul 4, 2026 $0.0105
+0.84%
$31.62 million $107,516
Jul 3, 2026 $0.0105
+1.71%
$31.36 million $107,172
Jul 2, 2026 $0.0103
+2.57%
$30.83 million $108,058
Jul 1, 2026 $0.01
+2.37%
$30.06 million $104,365
Jun 30, 2026 $0.00979
-2.62%
$29.37 million $104,355
Jun 29, 2026 $0.0101
+0.99%
$30.16 million $105,743
Jun 28, 2026 $0.00995
-0.67%
$29.86 million $104,138
Jun 27, 2026 $0.01
-1.43%
$30.06 million $112,808
Jun 26, 2026 $0.0102
+1.47%
$30.49 million $94,108
Jun 25, 2026 $0.01
+0.06%
$30.05 million $72,656
Jun 24, 2026 $0.01
+0.00%
$30.03 million $88,453
Jun 23, 2026 $0.01
+0.05%
$30.03 million $94,812
Jun 22, 2026 $0.01
-0.11%
$30.02 million $94,628
Jun 21, 2026 $0.01
-0.01%
$30.01 million $105,876
Jun 20, 2026 $0.01
-0.06%
$30.03 million $105,671
Jun 19, 2026 $0.01
-0.24%
$30.05 million $113,550
Jun 18, 2026 $0.01
+0.01%
$30.12 million $116,326
Jun 17, 2026 $0.01
+0.02%
$30.11 million $112,567
Jun 16, 2026 $0.01
+0.05%
$30.08 million $118,779
Jun 15, 2026 $0.01
+0.03%
$30.08 million $117,968
Jun 14, 2026 $0.01
+4.84%
$30.07 million $118,682