Tradeleaf Token Historical Data

TLF Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00246
+9.00%
$ 7.38 million $ 397,856
May 7, 2024 $ 0.00226
-0.96%
$ 6.78 million $ 484,626
May 6, 2024 $ 0.00228
-1.72%
$ 6.84 million $ 201,065
May 5, 2024 $ 0.00231
-0.17%
$ 6.92 million $ 187,090
May 4, 2024 $ 0.00231
+3.03%
$ 6.93 million $ 500,052
May 3, 2024 $ 0.00224
+4.18%
$ 6.72 million $ 462,596
May 2, 2024 $ 0.00215
+1.37%
$ 6.45 million $ 473,480
May 1, 2024 $ 0.0021
-4.88%
$ 6.36 million $ 313,882
Apr 30, 2024 $ 0.00221
-4.16%
$ 6.64 million $ 349,590
Apr 29, 2024 $ 0.00231
+1.32%
$ 6.93 million $ 472,891
Apr 28, 2024 $ 0.00228
-1.30%
$ 6.84 million $ 474,348
Apr 27, 2024 $ 0.00231
-0.90%
$ 6.93 million $ 368,615
Apr 26, 2024 $ 0.00233
-0.43%
$ 6.99 million $ 485,405
Apr 25, 2024 $ 0.00234
+0.47%
$ 7.02 million $ 476,773
Apr 24, 2024 $ 0.00233
-3.04%
$ 6.98 million $ 495,738
Apr 23, 2024 $ 0.0024
-16.00%
$ 7.2 million $ 396,318
Apr 22, 2024 $ 0.00286
+26.56%
$ 8.58 million $ 415,207
Apr 21, 2024 $ 0.00226
+0.22%
$ 6.76 million $ 381,438
Apr 20, 2024 $ 0.00226
+1.67%
$ 6.77 million $ 460,167
Apr 19, 2024 $ 0.00222
-0.05%
$ 6.66 million $ 332,539
Apr 18, 2024 $ 0.00222
+2.73%
$ 6.67 million $ 366,514
Download