Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.00502
-2.37%
$15.07 million $68,992
Aug 14, 2024 $0.00515
-2.46%
$15.44 million $132,605
Aug 13, 2024 $0.00528
+2.13%
$15.83 million $115,276
Aug 12, 2024 $0.00516
+0.72%
$15.49 million $123,748
Aug 11, 2024 $0.00513
-1.54%
$15.38 million $142,350
Aug 10, 2024 $0.0052
-1.42%
$15.6 million $101,839
Aug 9, 2024 $0.00528
-1.93%
$15.83 million $165,767
Aug 8, 2024 $0.00538
+12.13%
$16.15 million $241,031
Aug 7, 2024 $0.0048
-1.60%
$14.4 million $260,015
Aug 6, 2024 $0.00487
+2.14%
$14.62 million $271,284
Jul 29, 2024 $0.00605
+1.58%
$-- $215,541
Jul 28, 2024 $0.00595
+0.46%
$17.85 million $223,443
Jul 27, 2024 $0.00594
+0.47%
$17.81 million $197,923
Jul 26, 2024 $0.00591
+3.23%
$17.72 million $210,088
Jul 25, 2024 $0.00572
+0.42%
$17.17 million $197,031
Jul 24, 2024 $0.0057
-0.96%
$17.09 million $184,805
Jul 23, 2024 $0.00575
-2.16%
$17.25 million $197,444
Jul 22, 2024 $0.00588
+1.01%
$17.64 million $165,829
Jul 21, 2024 $0.00579
-0.09%
$17.36 million $235,781
Jul 20, 2024 $0.00579
+0.42%
$17.36 million $176,940
Jul 19, 2024 $0.00575
+4.90%
$17.26 million $200,905
Jul 18, 2024 $0.00548
-0.80%
$16.45 million $236,475
Jul 17, 2024 $0.00554
-0.93%
$16.61 million $188,959
Jul 16, 2024 $0.0056
+0.54%
$16.81 million $198,749
Jul 15, 2024 $0.00555
+4.73%
$16.66 million $189,005
Jul 14, 2024 $0.00534
+5.93%
$16.03 million $129,794
Jul 13, 2024 $0.00503
+0.22%
$15.1 million $211,351
Jul 12, 2024 $0.00503
-16.73%
$15.08 million $177,655
Jul 11, 2024 $0.00604
+0.10%
$18.11 million $285,345
Jul 10, 2024 $0.00603
-3.38%
$18.1 million $128,511
Jul 9, 2024 $0.0076
+2.99%
$22.8 million $178,498
Jul 8, 2024 $0.00738
+2.19%
$22.14 million $169,574
Jul 7, 2024 $0.00726
+19.35%
$21.8 million $179,396
Jul 6, 2024 $0.00609
+5.56%
$18.27 million $198,814
Jul 5, 2024 $0.00578
-10.49%
$17.33 million $166,820
Jul 4, 2024 $0.00649
-4.87%
$19.46 million $138,721
Jul 3, 2024 $0.00682
-2.67%
$20.46 million $119,811
Jul 2, 2024 $0.007
-1.28%
$21.01 million $155,889
Jul 1, 2024 $0.00709
+0.87%
$21.29 million $159,514
Jun 30, 2024 $0.00703
+44.44%
$21.1 million $132,390
Jun 29, 2024 $0.00487
+0.85%
$14.61 million $205,334
Jun 28, 2024 $0.00483
+17.54%
$14.49 million $231,668
Jun 27, 2024 $0.00411
+0.27%
$12.34 million $205,447
Jun 26, 2024 $0.0041
+8.64%
$12.3 million $224,155
Jun 25, 2024 $0.00378
-1.41%
$11.33 million $176,119
Jun 24, 2024 $0.00383
-5.59%
$11.5 million $152,739
Jun 23, 2024 $0.00406
-0.51%
$12.17 million $130,096
Jun 22, 2024 $0.00408
+0.47%
$12.24 million $149,993
Jun 21, 2024 $0.00406
-1.29%
$12.19 million $205,680
Jun 20, 2024 $0.00412
+0.54%
$12.35 million $160,001