Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00958
-0.01%
$28.69 million $109,652
Jun 12, 2026 $0.00958
-0.13%
$28.73 million $107,921
Jun 11, 2026 $0.00959
+0.27%
$28.77 million $107,058
Jun 10, 2026 $0.00955
+0.07%
$28.66 million $100,576
Jun 9, 2026 $0.00954
-0.77%
$28.63 million $100,523
Jun 8, 2026 $0.00962
+0.12%
$28.85 million $124,167
Jun 7, 2026 $0.0096
-3.34%
$28.81 million $134,174
Jun 6, 2026 $0.00994
-0.52%
$29.81 million $127,546
Jun 5, 2026 $0.00995
-0.20%
$29.84 million $121,124
Jun 4, 2026 $0.00997
+0.64%
$29.9 million $120,674
Jun 3, 2026 $0.00991
+0.27%
$29.72 million $86,290
Jun 2, 2026 $0.00988
+0.04%
$29.65 million $39,754
Jun 1, 2026 $0.00989
+0.02%
$29.66 million $50,219
May 31, 2026 $0.00988
-0.04%
$29.66 million $72,092
May 30, 2026 $0.00988
+0.02%
$29.67 million $78,603
May 29, 2026 $0.00988
-0.01%
$29.65 million $62,867
May 28, 2026 $0.00989
+0.09%
$29.65 million $58,331
May 27, 2026 $0.00988
-0.01%
$29.64 million $61,363
May 26, 2026 $0.00988
+0.03%
$29.65 million $62,046
May 25, 2026 $0.00988
-0.05%
$29.64 million $71,345
May 24, 2026 $0.00989
+0.05%
$29.66 million $69,357
May 23, 2026 $0.00988
-0.06%
$29.65 million $66,923
May 22, 2026 $0.00988
+0.03%
$29.66 million $63,147
May 21, 2026 $0.00988
-0.04%
$29.65 million $64,398
May 20, 2026 $0.00989
+0.06%
$29.66 million $64,630
May 19, 2026 $0.00988
-0.07%
$29.65 million $61,164
May 18, 2026 $0.00989
+0.01%
$29.66 million $51,263
May 17, 2026 $0.00988
-0.03%
$29.66 million $70,820
May 16, 2026 $0.00988
-0.01%
$29.65 million $76,440
May 15, 2026 $0.00989
+0.04%
$29.66 million $53,638
May 14, 2026 $0.00988
-0.01%
$29.65 million $55,749
May 13, 2026 $0.00988
-0.04%
$29.65 million $59,319
May 12, 2026 $0.00989
+0.05%
$29.66 million $61,475
May 11, 2026 $0.00988
-0.17%
$29.64 million $56,994
May 10, 2026 $0.0099
+0.09%
$29.69 million $68,190
May 9, 2026 $0.00989
-0.05%
$29.68 million $78,181
May 8, 2026 $0.0099
+0.00%
$29.69 million $63,552
May 7, 2026 $0.00989
+0.04%
$29.68 million $56,432
May 6, 2026 $0.00989
+0.02%
$29.67 million $54,268
May 5, 2026 $0.00989
-0.06%
$29.67 million $62,776
May 4, 2026 $0.00989
+0.00%
$29.68 million $38,068
May 3, 2026 $0.00989
-0.26%
$29.68 million $60,135
May 2, 2026 $0.00992
+0.06%
$29.76 million $68,559
May 1, 2026 $0.00991
-0.07%
$29.74 million $61,522
Apr 30, 2026 $0.00991
+0.00%
$29.76 million $58,878
Apr 29, 2026 $0.00991
-0.01%
$29.74 million $56,648
Apr 28, 2026 $0.00991
-0.02%
$29.75 million $61,035
Apr 27, 2026 $0.00991
+0.06%
$29.75 million $57,235
Apr 26, 2026 $0.00992
-0.02%
$29.72 million $64,866
Apr 25, 2026 $0.00992
+0.04%
$29.75 million $69,207