Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradeleaf Token Historical Data

TLF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0106
+1.18%
$31.84 million $108,121
Aug 1, 2026 $0.0105
-0.09%
$31.46 million $109,174
Jul 31, 2026 $0.0105
-2.97%
$31.49 million $104,962
Jul 30, 2026 $0.0108
+1.24%
$32.45 million $114,258
Jul 29, 2026 $0.0107
+0.02%
$32.05 million $110,011
Jul 28, 2026 $0.0107
+0.29%
$32.04 million $109,382
Jul 27, 2026 $0.0106
-2.48%
$31.93 million $112,167
Jul 26, 2026 $0.0109
+1.59%
$32.75 million $110,736
Jul 25, 2026 $0.0107
+0.35%
$32.23 million $108,529
Jul 24, 2026 $0.0107
-1.45%
$32.12 million $110,647
Jul 23, 2026 $0.0109
-1.53%
$32.6 million $112,851
Jul 22, 2026 $0.011
-0.64%
$33.11 million $113,061
Jul 21, 2026 $0.0111
+2.06%
$33.33 million $113,714
Jul 20, 2026 $0.0109
+0.82%
$32.66 million $111,888
Jul 19, 2026 $0.0108
-0.16%
$32.41 million $109,583
Jul 18, 2026 $0.0108
+1.38%
$32.47 million $108,424
Jul 17, 2026 $0.0107
+0.16%
$32.03 million $108,951
Jul 16, 2026 $0.0107
-1.42%
$31.96 million $111,620
Jul 15, 2026 $0.0108
-0.42%
$32.43 million $111,502
Jul 14, 2026 $0.0109
+4.27%
$32.57 million $111,307
Jul 13, 2026 $0.0104
-2.22%
$31.23 million $109,916
Jul 12, 2026 $0.0106
-0.06%
$31.92 million $110,820
Jul 11, 2026 $0.0107
-0.45%
$31.96 million $110,513
Jul 10, 2026 $0.0107
+1.48%
$32.12 million $110,739
Jul 9, 2026 $0.0106
+1.52%
$31.66 million $108,255
Jul 8, 2026 $0.0104
-1.62%
$31.2 million $107,661
Jul 7, 2026 $0.0106
-1.16%
$31.72 million $110,507
Jul 6, 2026 $0.0107
+0.67%
$32.09 million $109,134
Jul 5, 2026 $0.0106
+0.74%
$31.86 million $108,102
Jul 4, 2026 $0.0105
+0.84%
$31.62 million $107,516
Jul 3, 2026 $0.0105
+1.71%
$31.36 million $107,172
Jul 2, 2026 $0.0103
+2.57%
$30.83 million $108,058
Jul 1, 2026 $0.01
+2.37%
$30.06 million $104,365
Jun 30, 2026 $0.00979
-2.62%
$29.37 million $104,355
Jun 29, 2026 $0.0101
+0.99%
$30.16 million $105,743
Jun 28, 2026 $0.00995
-0.67%
$29.86 million $104,138
Jun 27, 2026 $0.01
-1.43%
$30.06 million $112,808
Jun 26, 2026 $0.0102
+1.47%
$30.49 million $94,108
Jun 25, 2026 $0.01
+0.06%
$30.05 million $72,656
Jun 24, 2026 $0.01
+0.00%
$30.03 million $88,453
Jun 23, 2026 $0.01
+0.05%
$30.03 million $94,812
Jun 22, 2026 $0.01
-0.11%
$30.02 million $94,628
Jun 21, 2026 $0.01
-0.01%
$30.01 million $105,876
Jun 20, 2026 $0.01
-0.06%
$30.03 million $105,671
Jun 19, 2026 $0.01
-0.24%
$30.05 million $113,550
Jun 18, 2026 $0.01
+0.01%
$30.12 million $116,326
Jun 17, 2026 $0.01
+0.02%
$30.11 million $112,567
Jun 16, 2026 $0.01
+0.05%
$30.08 million $118,779
Jun 15, 2026 $0.01
+0.03%
$30.08 million $117,968
Jun 14, 2026 $0.01
+4.84%
$30.07 million $118,682