Tradeleaf Token Historical Data

TLF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0102
+0.16%
$ 30.5 million $ 88,651
Feb 21, 2026 $ 0.0102
-0.10%
$ 30.46 million $ 53,923
Feb 20, 2026 $ 0.0102
-1.28%
$ 30.52 million $ 63,117
Feb 19, 2026 $ 0.0103
-0.01%
$ 30.88 million $ 56,580
Feb 18, 2026 $ 0.0103
+0.04%
$ 30.86 million $ 62,487
Feb 17, 2026 $ 0.0103
+0.04%
$ 30.88 million $ 61,318
Feb 16, 2026 $ 0.0103
+0.02%
$ 30.84 million $ 61,418
Feb 15, 2026 $ 0.0103
+0.06%
$ 30.87 million $ 59,369
Feb 14, 2026 $ 0.0103
+0.03%
$ 30.86 million $ 66,606
Feb 13, 2026 $ 0.0103
-0.04%
$ 30.84 million $ 56,608
Feb 12, 2026 $ 0.0103
-0.15%
$ 30.84 million $ 55,332
Feb 11, 2026 $ 0.0103
+0.02%
$ 30.88 million $ 51,171
Feb 10, 2026 $ 0.0103
-0.03%
$ 30.85 million $ 55,428
Feb 9, 2026 $ 0.0103
-0.10%
$ 30.88 million $ 57,398
Feb 8, 2026 $ 0.0103
+0.05%
$ 30.86 million $ 56,356
Feb 7, 2026 $ 0.0103
+0.13%
$ 30.89 million $ 129,930
Feb 6, 2026 $ 0.0103
-0.12%
$ 30.89 million $ 85,132
Feb 5, 2026 $ 0.0103
-0.02%
$ 30.91 million $ 26,858
Feb 4, 2026 $ 0.0103
+0.01%
$ 30.91 million $ 54,477
Feb 3, 2026 $ 0.0103
+0.03%
$ 30.91 million $ 54,074
Feb 2, 2026 $ 0.0103
+0.02%
$ 30.91 million $ 40,160
Feb 1, 2026 $ 0.0103
-0.08%
$ 30.9 million $ 50,853
Jan 31, 2026 $ 0.0103
+0.07%
$ 30.93 million $ 48,853
Jan 30, 2026 $ 0.0103
+0.01%
$ 30.92 million $ 46,922
Jan 29, 2026 $ 0.0103
-0.01%
$ 30.91 million $ 61,991
Jan 28, 2026 $ 0.0103
-0.01%
$ 30.91 million $ 78,278
Jan 27, 2026 $ 0.0103
+0.03%
$ -- $ 70,006
Jan 26, 2026 $ 0.0103
-0.04%
$ 30.91 million $ 66,201
Jan 25, 2026 $ 0.0103
+0.22%
$ 30.91 million $ 19,377
Jan 24, 2026 $ 0.0103
-0.19%
$ 30.84 million $ 90,997
Jan 23, 2026 $ 0.0103
+0.02%
$ 30.91 million $ 40,676
Jan 22, 2026 $ 0.0103
+0.01%
$ 30.93 million $ 74,018
Jan 21, 2026 $ 0.0103
+0.02%
$ 30.91 million $ 57,549
Jan 20, 2026 $ 0.0103
-0.03%
$ 30.91 million $ 61,551
Jan 19, 2026 $ 0.0103
+0.05%
$ 30.91 million $ 80,748
Jan 18, 2026 $ 0.0103
+0.10%
$ 30.93 million $ 99,820
Jan 17, 2026 $ 0.0103
-0.08%
$ 30.9 million $ 107,381
Jan 16, 2026 $ 0.0103
+0.01%
$ 30.91 million $ 76,780
Jan 15, 2026 $ 0.0103
+0.03%
$ 30.92 million $ 67,167
Jan 14, 2026 $ 0.0103
-6.37%
$ 30.92 million $ 51,633
Jan 13, 2026 $ 0.011
+0.02%
$ 33.02 million $ 72,913
Jan 12, 2026 $ 0.011
+0.05%
$ 33.02 million $ 52,951
Jan 11, 2026 $ 0.011
+0.00%
$ 33.03 million $ 104,360
Jan 10, 2026 $ 0.011
+0.02%
$ 33.02 million $ 114,213
Jan 9, 2026 $ 0.011
-0.01%
$ 33.02 million $ 73,393
Jan 8, 2026 $ 0.011
+0.04%
$ 33.01 million $ 65,541
Jan 7, 2026 $ 0.011
+0.04%
$ 33.02 million $ 72,039
Jan 6, 2026 $ 0.011
+0.31%
$ 33.02 million $ 10,049
Jan 5, 2026 $ 0.011
-0.30%
$ 32.91 million $ 14,155
Jan 4, 2026 $ 0.011
+0.02%
$ 33.01 million $ 84,623