Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradeleaf Token Historical Data

TLF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0143
-0.01%
$42.77 million $146,482
Sep 22, 4 AM $0.0143
-0.30%
$42.78 million $144,956
Sep 22, 3 AM $0.0143
-0.08%
$42.9 million $145,891
Sep 22, 2 AM $0.0143
+0.13%
$42.93 million $144,539
Sep 22, 1 AM $0.0143
-0.45%
$42.85 million $143,938
Sep 22, 12 AM $0.0143
-0.82%
$43 million $143,961
Sep 21, 11 PM $0.0145
+0.21%
$43.38 million $142,974
Sep 21, 10 PM $0.0144
-0.19%
$43.29 million $142,736
Sep 21, 9 PM $0.0145
-0.41%
$43.37 million $142,312
Sep 21, 8 PM $0.0145
+0.46%
$43.55 million $141,930
Sep 21, 7 PM $0.0145
+0.59%
$43.36 million $141,856
Sep 21, 6 PM $0.0144
+0.20%
$43.09 million $141,211
Sep 21, 5 PM $0.0143
-0.11%
$43.01 million $140,827
Sep 21, 4 PM $0.0144
+0.03%
$43.05 million $140,854
Sep 21, 3 PM $0.0143
+0.01%
$43.03 million $140,810
Sep 21, 2 PM $0.0143
+0.38%
$42.98 million $140,645
Sep 21, 1 PM $0.0143
+0.18%
$42.79 million $140,432
Sep 21, 12 PM $0.0142
+0.59%
$42.75 million $140,043
Sep 21, 11 AM $0.0142
+0.55%
$42.5 million $139,401
Sep 21, 10 AM $0.0141
-0.20%
$42.28 million $138,783
Sep 21, 9 AM $0.0141
+1.04%
$42.38 million $138,262
Sep 21, 8 AM $0.014
+2.52%
$41.97 million $137,393
Sep 21, 7 AM $0.0136
+0.10%
$40.92 million $139,052
Sep 21, 6 AM $0.0136
+0.11%
$40.88 million $139,716
Sep 21, 5 AM $0.0136
+0.48%
$40.84 million $139,076
Sep 21, 4 AM $0.0136
-0.01%
$40.76 million $137,153
Sep 21, 3 AM $0.0136
+0.07%
$40.78 million $134,275
Sep 21, 2 AM $0.0136
+0.38%
$40.72 million $134,546
Sep 21, 1 AM $0.0135
-0.74%
$40.56 million $134,640
Sep 21, 12 AM $0.0136
+0.52%
$40.88 million $134,591
Sep 20, 11 PM $0.0136
-0.02%
$40.65 million $134,076
Sep 20, 10 PM $0.0136
+0.27%
$40.66 million $133,957
Sep 20, 9 PM $0.0135
-0.19%
$40.53 million $133,894
Sep 20, 8 PM $0.0135
-0.12%
$40.61 million $133,491
Sep 20, 7 PM $0.0135
+0.13%
$40.65 million $133,526
Sep 20, 6 PM $0.0135
-0.13%
$40.58 million $133,722
Sep 20, 5 PM $0.0135
-0.19%
$40.63 million $134,027
Sep 20, 4 PM $0.0136
+0.47%
$40.71 million $134,310
Sep 20, 3 PM $0.0135
+0.29%
$40.54 million $133,730
Sep 20, 2 PM $0.0135
+0.13%
$40.4 million $133,907
Sep 20, 1 PM $0.0134
+0.10%
$40.34 million $133,927
Sep 20, 12 PM $0.0134
-0.01%
$40.3 million $134,231
Sep 20, 11 AM $0.0134
+0.22%
$40.31 million $134,880
Sep 20, 10 AM $0.0134
-0.22%
$40.23 million $135,194
Sep 20, 9 AM $0.0134
+0.27%
$40.3 million $135,450
Sep 20, 8 AM $0.0134
-0.06%
$40.2 million $135,528
Sep 20, 7 AM $0.0134
-0.02%
$40.22 million $133,243
Sep 20, 6 AM $0.0134
-0.22%
$40.22 million $132,309
Sep 20, 5 AM $0.0134
+0.05%
$40.31 million $132,090
Sep 20, 4 AM $0.0134
-0.10%
$40.27 million $133,485