Tradeleaf Token Historical Data

TLF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0107
+0.05%
$ 32.21 million $ 111,598
Aug 7, 6 AM $ 0.0107
+0.01%
$ 32.22 million $ 111,780
Aug 7, 5 AM $ 0.0107
+0.16%
$ 32.23 million $ 111,468
Aug 7, 4 AM $ 0.0107
-0.05%
$ 32.18 million $ 111,544
Aug 7, 3 AM $ 0.0107
-0.15%
$ 32.2 million $ 111,518
Aug 7, 2 AM $ 0.0108
-0.04%
$ 32.25 million $ 111,391
Aug 7, 1 AM $ 0.0108
+0.15%
$ 32.26 million $ 109,690
Aug 7, 12 AM $ 0.0107
-0.01%
$ 32.2 million $ 109,704
Aug 6, 11 PM $ 0.0107
-0.06%
$ 32.21 million $ 109,558
Aug 6, 10 PM $ 0.0107
-0.14%
$ 32.23 million $ 109,167
Aug 6, 9 PM $ 0.0108
+0.00%
$ 32.27 million $ 109,359
Aug 6, 8 PM $ 0.0108
-0.01%
$ 32.27 million $ 109,382
Aug 6, 7 PM $ 0.0108
+0.08%
$ 32.29 million $ 109,383
Aug 6, 6 PM $ 0.0108
-0.30%
$ 32.26 million $ 109,864
Aug 6, 5 PM $ 0.0108
-0.21%
$ 32.36 million $ 110,639
Aug 6, 4 PM $ 0.0108
+0.17%
$ 32.42 million $ 112,652
Aug 6, 3 PM $ 0.0108
-0.15%
$ 32.39 million $ 112,751
Aug 6, 2 PM $ 0.0108
+0.56%
$ 32.45 million $ 112,780
Aug 6, 1 PM $ 0.0108
+0.14%
$ 32.31 million $ 112,694
Aug 6, 12 PM $ 0.0108
-0.29%
$ 32.27 million $ 113,010
Aug 6, 11 AM $ 0.0108
+0.02%
$ 32.36 million $ 112,653
Aug 6, 10 AM $ 0.0108
-0.12%
$ 32.35 million $ 112,602
Aug 6, 9 AM $ 0.0108
-0.40%
$ 32.39 million $ 112,431
Aug 6, 8 AM $ 0.0108
+0.20%
$ 32.52 million $ 112,101
Aug 6, 7 AM $ 0.0108
-0.06%
$ 32.46 million $ 111,961
Aug 6, 6 AM $ 0.0108
-0.07%
$ 32.48 million $ 111,614
Aug 6, 5 AM $ 0.0108
+0.23%
$ 32.5 million $ 111,827
Aug 6, 4 AM $ 0.0108
+0.29%
$ 32.41 million $ 111,611
Aug 6, 3 AM $ 0.0108
-0.06%
$ 32.32 million $ 111,546
Aug 6, 2 AM $ 0.0108
+0.01%
$ 32.34 million $ 112,086
Aug 6, 1 AM $ 0.0108
-0.08%
$ 32.35 million $ 112,217
Aug 6, 12 AM $ 0.0108
+0.02%
$ 32.39 million $ 112,288
Aug 5, 11 PM $ 0.0108
+0.05%
$ 32.38 million $ 112,236
Aug 5, 10 PM $ 0.0108
-0.14%
$ 32.37 million $ 112,227
Aug 5, 9 PM $ 0.0108
-0.13%
$ 32.42 million $ 111,482
Aug 5, 8 PM $ 0.0108
-0.03%
$ 32.47 million $ 111,304
Aug 5, 7 PM $ 0.0108
+0.18%
$ 32.5 million $ 111,350
Aug 5, 6 PM $ 0.0108
-0.41%
$ 32.45 million $ 113,467
Aug 5, 5 PM $ 0.0108
+0.19%
$ 32.44 million $ 111,711
Aug 5, 4 PM $ 0.0108
+0.39%
$ 32.38 million $ 108,902
Aug 5, 3 PM $ 0.0108
-0.12%
$ 32.26 million $ 109,104
Aug 5, 2 PM $ 0.0108
+0.17%
$ 32.3 million $ 108,507
Aug 5, 1 PM $ 0.0107
+0.09%
$ 32.24 million $ 108,582
Aug 5, 12 PM $ 0.0107
+0.44%
$ 32.23 million $ 108,811
Aug 5, 11 AM $ 0.0107
+0.02%
$ 32.09 million $ 109,081
Aug 5, 10 AM $ 0.0107
-0.15%
$ 32.08 million $ 109,163
Aug 5, 9 AM $ 0.0107
+0.05%
$ 32.13 million $ 109,533
Aug 5, 8 AM $ 0.0107
-0.08%
$ 32.11 million $ 109,460
Aug 5, 7 AM $ 0.0107
-0.17%
$ 32.12 million $ 109,421
Aug 5, 6 AM $ 0.0107
-0.15%
$ 32.18 million $ 109,263