Tradeleaf Token Historical Data

TLF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00994
+0.01%
$ 29.83 million $ 61,430
Apr 11, 7 AM $ 0.00994
+0.01%
$ 29.82 million $ 61,123
Apr 11, 6 AM $ 0.00994
+0.15%
$ 29.83 million $ 60,903
Apr 11, 5 AM $ 0.00993
-0.06%
$ 29.79 million $ 61,010
Apr 11, 4 AM $ 0.00994
+0.00%
$ 29.81 million $ 60,825
Apr 11, 3 AM $ 0.00994
+0.05%
$ 29.82 million $ 60,427
Apr 11, 2 AM $ 0.00994
+0.02%
$ 29.81 million $ 60,296
Apr 11, 1 AM $ 0.00993
-0.07%
$ 29.8 million $ 60,030
Apr 11, 12 AM $ 0.00994
+0.11%
$ 29.82 million $ 59,994
Apr 10, 11 PM $ 0.00993
-0.07%
$ 29.78 million $ 59,738
Apr 10, 10 PM $ 0.00994
+0.01%
$ 29.83 million $ 59,023
Apr 10, 9 PM $ 0.00995
+0.18%
$ 29.84 million $ 58,391
Apr 10, 8 PM $ 0.00993
-0.11%
$ 29.8 million $ 58,164
Apr 10, 7 PM $ 0.00995
+0.08%
$ 29.84 million $ 58,105
Apr 10, 6 PM $ 0.00994
-0.04%
$ 29.81 million $ 57,775
Apr 10, 5 PM $ 0.00994
+0.11%
$ 29.82 million $ 56,937
Apr 10, 4 PM $ 0.00993
-0.14%
$ 29.78 million $ 56,248
Apr 10, 3 PM $ 0.00994
-0.08%
$ 29.81 million $ 55,638
Apr 10, 2 PM $ 0.00993
-0.06%
$ 29.79 million $ 55,484
Apr 10, 1 PM $ 0.00993
+0.00%
$ 29.79 million $ 56,019
Apr 10, 12 PM $ 0.00993
-0.07%
$ 29.79 million $ 56,051
Apr 10, 11 AM $ 0.00993
+0.01%
$ 29.78 million $ 56,181
Apr 10, 10 AM $ 0.00993
+0.01%
$ 29.79 million $ 56,328
Apr 10, 9 AM $ 0.00993
+0.01%
$ 29.8 million $ 56,470
Apr 10, 8 AM $ 0.00993
-0.02%
$ 29.8 million $ 56,350
Apr 10, 7 AM $ 0.00994
-0.02%
$ 29.81 million $ 56,362
Apr 10, 6 AM $ 0.00993
-0.06%
$ 29.8 million $ 56,510
Apr 10, 5 AM $ 0.00994
+0.00%
$ 29.82 million $ 56,127
Apr 10, 4 AM $ 0.00994
+0.00%
$ 29.82 million $ 56,365
Apr 10, 3 AM $ 0.00993
-0.11%
$ 29.79 million $ 56,915
Apr 10, 2 AM $ 0.00994
+0.07%
$ 29.81 million $ 56,796
Apr 10, 1 AM $ 0.00993
-0.12%
$ 29.8 million $ 56,681
Apr 10, 12 AM $ 0.00993
-0.10%
$ 29.8 million $ 56,299
Apr 9, 11 PM $ 0.00993
+0.02%
$ 29.8 million $ 56,247
Apr 9, 10 PM $ 0.00993
-0.06%
$ 29.79 million $ 56,426
Apr 9, 9 PM $ 0.00993
-0.16%
$ 29.78 million $ 56,837
Apr 9, 8 PM $ 0.00994
+0.12%
$ 29.83 million $ 57,180
Apr 9, 7 PM $ 0.00993
+0.03%
$ 29.79 million $ 57,301
Apr 9, 6 PM $ 0.00994
+0.05%
$ 29.81 million $ 57,694
Apr 9, 5 PM $ 0.00993
-0.09%
$ 29.8 million $ 58,109
Apr 9, 4 PM $ 0.00994
+0.11%
$ 29.82 million $ 58,563
Apr 9, 3 PM $ 0.00993
-0.15%
$ 29.79 million $ 59,022
Apr 9, 2 PM $ 0.00995
+0.08%
$ 29.84 million $ 59,264
Apr 9, 1 PM $ 0.00994
+0.05%
$ 29.81 million $ 58,593
Apr 9, 12 PM $ 0.00994
+0.10%
$ 29.83 million $ 57,978
Apr 9, 11 AM $ 0.00994
+0.04%
$ 29.81 million $ 57,945
Apr 9, 10 AM $ 0.00993
-0.03%
$ 29.8 million $ 57,841
Apr 9, 9 AM $ 0.00994
+0.03%
$ 29.81 million $ 57,671
Apr 9, 8 AM $ 0.00994
+0.08%
$ 29.82 million $ 57,631
Apr 9, 7 AM $ 0.00993
+0.00%
$ 29.8 million $ 57,431