Tradeleaf Token Historical Data

TLF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00988
+0.02%
$ 29.65 million $ 64,901
May 29, 12 PM $ 0.00988
+0.03%
$ 29.65 million $ 64,603
May 29, 11 AM $ 0.00989
+0.08%
$ 29.66 million $ 64,450
May 29, 10 AM $ 0.00988
-0.02%
$ 29.64 million $ 64,368
May 29, 9 AM $ 0.00988
-0.04%
$ 29.65 million $ 63,797
May 29, 8 AM $ 0.00989
+0.02%
$ 29.66 million $ 63,501
May 29, 7 AM $ 0.00988
-0.01%
$ 29.66 million $ 63,644
May 29, 6 AM $ 0.00989
+0.00%
$ 29.66 million $ 63,190
May 29, 5 AM $ 0.00989
-0.01%
$ 29.66 million $ 62,334
May 29, 4 AM $ 0.00989
+0.07%
$ 29.66 million $ 61,881
May 29, 3 AM $ 0.00988
-0.06%
$ 29.64 million $ 60,765
May 29, 2 AM $ 0.00989
+0.01%
$ 29.66 million $ 59,040
May 29, 1 AM $ 0.00988
-0.02%
$ 29.64 million $ 59,176
May 29, 12 AM $ 0.00988
+0.00%
$ 29.65 million $ 58,569
May 28, 11 PM $ 0.00989
+0.06%
$ 29.66 million $ 58,331
May 28, 10 PM $ 0.00988
-0.02%
$ 29.64 million $ 57,576
May 28, 9 PM $ 0.00988
-0.03%
$ 29.65 million $ 56,493
May 28, 8 PM $ 0.00988
-0.02%
$ 29.66 million $ 55,859
May 28, 7 PM $ 0.00989
+0.07%
$ 29.66 million $ 56,481
May 28, 6 PM $ 0.00988
-0.04%
$ 29.64 million $ 56,803
May 28, 5 PM $ 0.00989
+0.03%
$ 29.66 million $ 57,106
May 28, 4 PM $ 0.00988
+0.05%
$ 29.65 million $ 56,651
May 28, 3 PM $ 0.00988
-0.05%
$ 29.64 million $ 56,834
May 28, 2 PM $ 0.00988
-0.01%
$ 29.66 million $ 56,476
May 28, 1 PM $ 0.00988
+0.02%
$ 29.65 million $ 56,598
May 28, 12 PM $ 0.00988
-0.03%
$ 29.64 million $ 56,177
May 28, 11 AM $ 0.00988
-0.01%
$ 29.65 million $ 55,752
May 28, 10 AM $ 0.00988
+0.05%
$ 29.66 million $ 55,828
May 28, 9 AM $ 0.00989
+0.09%
$ 29.67 million $ 56,095
May 28, 8 AM $ 0.00988
-0.05%
$ 29.64 million $ 56,354
May 28, 7 AM $ 0.00988
-0.04%
$ 29.65 million $ 56,359
May 28, 6 AM $ 0.00989
+0.07%
$ 29.66 million $ 56,596
May 28, 5 AM $ 0.00988
-0.03%
$ 29.64 million $ 57,090
May 28, 4 AM $ 0.00988
-0.04%
$ 29.65 million $ 57,604
May 28, 3 AM $ 0.00989
+0.00%
$ 29.66 million $ 58,718
May 28, 2 AM $ 0.00989
+0.02%
$ 29.66 million $ 59,960
May 28, 1 AM $ 0.00988
-0.06%
$ 29.64 million $ 59,974
May 28, 12 AM $ 0.00988
+0.03%
$ 29.65 million $ 60,730
May 27, 11 PM $ 0.00988
+0.03%
$ 29.65 million $ 61,363
May 27, 10 PM $ 0.00989
+0.00%
$ 29.66 million $ 62,305
May 27, 9 PM $ 0.00989
+0.04%
$ 29.66 million $ 63,086
May 27, 8 PM $ 0.00989
+0.00%
$ 29.66 million $ 63,907
May 27, 7 PM $ 0.00989
-0.01%
$ 29.66 million $ 63,911
May 27, 6 PM $ 0.00989
+0.00%
$ 29.66 million $ 63,769
May 27, 5 PM $ 0.00989
+0.02%
$ 29.66 million $ 63,374
May 27, 4 PM $ 0.00989
+0.01%
$ 29.66 million $ 63,066
May 27, 3 PM $ 0.00989
+0.07%
$ 29.66 million $ 63,006
May 27, 2 PM $ 0.00988
-0.03%
$ 29.64 million $ 62,795
May 27, 1 PM $ 0.00988
+0.00%
$ 29.65 million $ 62,646
May 27, 12 PM $ 0.00988
-0.05%
$ 29.65 million $ 63,004