Tradeleaf Token Historical Data

TLF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00328
-19.86%
$ 7.05 million $ 55,052
Apr 21 $ 0.00409
-67.48%
$ 12.27 million $ 128,569
Apr 14 $ 0.0137
-0.56%
$ 39.38 million $ 214,822
Apr 7 $ 0.0137
-0.79%
$ 41.42 million $ 218,571
Mar 31 $ 0.0139
-1.36%
$ 41.24 million $ 145,820
Mar 24 $ 0.0141
-0.16%
$ 42.33 million $ 180,215
Mar 17 $ 0.0142
+0.20%
$ 42.52 million $ 183,918
Mar 10 $ 0.0141
-2.28%
$ 42.18 million $ 186,138
Mar 3 $ 0.014
+11.76%
$ 43.1 million $ 127,950
Feb 24 $ 0.00872
-37.32%
$ 26.16 million $ 136,801
Feb 17 $ 0.0139
-2.14%
$ 41.81 million $ 140,412
Feb 10 $ 0.0143
+7.62%
$ 42.62 million $ 170,352
Feb 3 $ 0.014
-3.25%
$ 39.73 million $ 110,610
Jan 27 $ 0.0145
+19.56%
$ 43.42 million $ 160,543
Jan 20 $ 0.0141
-3.13%
$ 36.43 million $ 161,470
Jan 13 $ 0.0145
-1.53%
$ 43.74 million $ 201,382
Jan 6 $ 0.0146
-3.56%
$ 44.13 million $ 173,121
Dec 30 $ 0.0152
+2.68%
$ 45.28 million $ 143,680
Dec 23 $ 0.0151
+0.23%
$ 44.91 million $ 229,004
Dec 16 $ 0.0149
+1.08%
$ 45.3 million $ 191,754
Dec 9 $ 0.0144
+7.71%
$ 44.46 million $ 215,834
Dec 2 $ 0.00909
-14.02%
$ 40.29 million $ 380,985
Nov 25 $ 0.0106
-1.85%
$ 31.68 million $ 725,431
Nov 18 $ 0.0108
+8.79%
$ 32.34 million $ 781,757
Nov 11 $ 0.00996
+12.62%
$ 29.67 million $ 723,513
Nov 4 $ 0.00845
+11.70%
$ 26.55 million $ 700,020
Oct 28 $ 0.00757
+1.03%
$ 22.71 million $ 774,681
Oct 21 $ 0.00739
-2.78%
$ 22.47 million $ 646,285
Oct 14 $ 0.0076
+52.68%
$ 22.79 million $ 595,974
Oct 7 $ 0.005
+2.48%
$ 14.92 million $ 481,550
Sep 30 $ 0.00476
-6.28%
$ 14.63 million $ 608,147
Sep 23 $ 0.00511
+3.19%
$ 15.24 million $ 813,126
Sep 16 $ 0.00489
+8.08%
$ 14.81 million $ 2.16 million
Sep 9 $ 0.00439
+3.83%
$ 13.55 million $ 757,215
Sep 2 $ 0.00417
-5.73%
$ 12.7 million $ 741,038
Aug 26 $ 0.00442
-17.08%
$ 13.25 million $ 755,813
Aug 19 $ 0.00532
+3.75%
$ 15.98 million $ 907,110
Aug 12 $ 0.00518
+1.01%
$ 15.35 million $ 728,668
Aug 5 $ 0.0052
+8.99%
$ 15.38 million $ 1.04 million
Jul 29 $ 0.00605
+1.58%
$ -- $ 215,541
Jul 22 $ 0.00594
+1.98%
$ 17.85 million $ 1.15 million
Jul 15 $ 0.00579
+9.15%
$ 17.36 million $ 1.19 million
Jul 8 $ 0.00503
-30.29%
$ 16.03 million $ 1.15 million
Jul 1 $ 0.00609
-13.42%
$ 21.8 million $ 939,569
Jun 24 $ 0.00487
+19.95%
$ 21.1 million $ 1.2 million
Jun 17 $ 0.00408
-4.31%
$ 12.17 million $ 1.05 million
Jun 10 $ 0.00424
-33.39%
$ 12.8 million $ 1.12 million
Jun 3 $ 0.00638
+7.01%
$ 19.13 million $ 1.46 million
May 27 $ 0.00596
+8.75%
$ 17.89 million $ 1.21 million
May 20 $ 0.00557
+2.50%
$ 16.45 million $ 1.16 million