Linkies Historical Data

LKS Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 3.03
+0.00%
$ -- $ 33,762
11:15 AM $ 3.05
+0.00%
$ -- $ 33,647
11:10 AM $ 3.05
+0.00%
$ -- $ 33,612
11:05 AM $ 3.05
+0.00%
$ -- $ 33,578
11:00 AM $ 3.03
+0.00%
$ -- $ 33,509
10:55 AM $ 3.03
+0.00%
$ -- $ 33,473
10:50 AM $ 3.03
+0.00%
$ -- $ 33,403
10:45 AM $ 3.03
+0.00%
$ -- $ 33,381
10:40 AM $ 3.02
+0.00%
$ -- $ 33,298
10:35 AM $ 3.02
+0.00%
$ -- $ 33,298
10:30 AM $ 3.03
+0.00%
$ -- $ 33,218
10:25 AM $ 3.04
+0.00%
$ -- $ 33,079
10:20 AM $ 3.04
+0.00%
$ -- $ 32,998
10:15 AM $ 3.04
+0.00%
$ -- $ 32,939
10:10 AM $ 3.04
+0.00%
$ -- $ 32,893
10:05 AM $ 3.06
+0.00%
$ -- $ 32,777
10:00 AM $ 3.06
+0.00%
$ -- $ 32,717
9:55 AM $ 3.06
+0.00%
$ -- $ 32,612
9:50 AM $ 3.06
+0.00%
$ -- $ 32,566
9:45 AM $ 3.03
+0.00%
$ -- $ 32,169
9:40 AM $ 3.04
+0.00%
$ -- $ 32,053
9:35 AM $ 3.04
+0.00%
$ -- $ 32,019
9:30 AM $ 3.08
+0.00%
$ -- $ 31,949
9:25 AM $ 3.07
+0.00%
$ -- $ 31,877
9:20 AM $ 3.07
+0.00%
$ -- $ 31,866
9:15 AM $ 3.07
+0.00%
$ -- $ 31,809
9:10 AM $ 3.07
+0.00%
$ -- $ 31,715
9:05 AM $ 3.07
+0.00%
$ -- $ 31,614
9:00 AM $ 3.07
+0.00%
$ -- $ 31,557
8:55 AM $ 3.06
+0.00%
$ -- $ 31,509
8:50 AM $ 3.06
+0.00%
$ -- $ 31,473
8:45 AM $ 3.06
+0.00%
$ -- $ 31,416
8:40 AM $ 3.06
+0.00%
$ -- $ 31,360
8:35 AM $ 3.06
+0.00%
$ -- $ 31,207
8:30 AM $ 3.06
+0.00%
$ -- $ 31,113
8:25 AM $ 3.05
+0.00%
$ -- $ 31,067
8:20 AM $ 3.03
+0.00%
$ -- $ 31,021
8:15 AM $ 3.03
+0.00%
$ -- $ 30,976
8:10 AM $ 3.04
+0.00%
$ -- $ 30,893
8:05 AM $ 3.06
+0.00%
$ -- $ 30,834
8:00 AM $ 3.04
+0.00%
$ -- $ 30,752
Download