Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 3.03
+0.00%
$ -- $ 33,662
10:50 PM $ 3.03
+0.00%
$ -- $ 33,631
10:45 PM $ 3.02
+0.00%
$ -- $ 33,561
10:40 PM $ 3
+0.00%
$ -- $ 33,517
10:35 PM $ 3.03
+0.00%
$ -- $ 33,503
10:30 PM $ 3.02
+0.00%
$ -- $ 33,490
10:25 PM $ 3.03
+0.00%
$ -- $ 33,489
10:20 PM $ 3.02
+0.00%
$ -- $ 33,502
10:15 PM $ 3
+0.00%
$ -- $ 33,439
10:10 PM $ 3
+0.00%
$ -- $ 33,416
10:05 PM $ 3
+0.00%
$ -- $ 33,437
10:00 PM $ 3
+0.00%
$ -- $ 33,475
9:55 PM $ 3.02
+0.00%
$ -- $ 33,809
9:50 PM $ 3.02
+0.00%
$ -- $ 33,851
9:45 PM $ 3.02
+0.00%
$ -- $ 33,863
9:40 PM $ 3
+0.00%
$ -- $ 33,907
9:35 PM $ 3
+0.00%
$ -- $ 33,905
9:30 PM $ 3
+0.00%
$ -- $ 33,961
9:25 PM $ 2.99
+0.00%
$ -- $ 33,916
9:20 PM $ 3.02
+0.00%
$ -- $ 33,915
9:15 PM $ 3.02
+0.00%
$ -- $ 33,926
9:10 PM $ 3.02
+0.00%
$ -- $ 33,912
9:05 PM $ 3.02
+0.00%
$ -- $ 33,922
9:00 PM $ 3.02
+0.00%
$ -- $ 33,920
8:55 PM $ 3
+0.00%
$ -- $ 34,417
8:50 PM $ 3.02
+0.00%
$ -- $ 34,453
8:45 PM $ 3
+0.00%
$ -- $ 34,442
8:40 PM $ 3
+0.00%
$ -- $ 34,441
8:35 PM $ 3
+0.00%
$ -- $ 34,408
8:30 PM $ 3.01
+0.00%
$ -- $ 34,375
8:25 PM $ 3.01
+0.00%
$ -- $ 34,409
8:20 PM $ 3.01
+0.00%
$ -- $ 34,436
8:15 PM $ 3.01
+0.00%
$ -- $ 34,422
8:10 PM $ 3.01
+0.00%
$ -- $ 34,378
8:05 PM $ 3.04
+0.00%
$ -- $ 34,388
8:00 PM $ 3.03
+0.00%
$ -- $ 34,443
7:55 PM $ 3.01
+0.00%
$ -- $ 34,465
7:50 PM $ 3.01
+0.00%
$ -- $ 34,475
7:45 PM $ 3.05
+0.00%
$ -- $ 34,417
7:40 PM $ 3.03
+0.00%
$ -- $ 34,405
7:35 PM $ 3.03
+0.00%
$ -- $ 34,348
7:30 PM $ 3.02
+0.00%
$ -- $ 34,215
7:25 PM $ 3.02
+0.00%
$ -- $ 34,237
7:20 PM $ 3.02
+0.00%
$ -- $ 34,260
7:15 PM $ 3
+0.00%
$ -- $ 34,211
7:10 PM $ 3
+0.00%
$ -- $ 34,184
7:05 PM $ 3
+0.00%
$ -- $ 34,173
7:00 PM $ 3.02
+0.00%
$ -- $ 34,219
6:55 PM $ 3.02
+0.00%
$ -- $ 34,211
6:50 PM $ 3.01
+0.00%
$ -- $ 34,222
Download