Adam Back Historical Data

ADAM
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₁₃586
+0.07%
$ -- $ 27
Oct 30, 2024 $ 0.0₁₃589
-0.21%
$ 5,890 $ 28
Oct 22, 2024 $ 0.0₁₃65
+0.24%
$ -- $ 42
Oct 21, 2024 $ 0.0₁₃649
-5.00%
$ 6,489 $ 130
Oct 19, 2024 $ 0.0₁₃893
-0.25%
$ -- $ 47
Oct 18, 2024 $ 0.0₁₃893
-7.34%
$ 8,933 $ 87
Oct 17, 2024 $ 0.0₁₃628
-1.59%
$ -- $ 168
Oct 16, 2024 $ 0.0₁₃639
-1.06%
$ 6,389 $ 171
Oct 15, 2024 $ 0.0₁₃828
-1.87%
$ -- $ 77
Oct 14, 2024 $ 0.0₁₃842
-7.40%
$ 8,424 $ 174
Oct 13, 2024 $ 0.0₁₃911
-29.28%
$ 9,107 $ 148
Oct 12, 2024 $ 0.0₁₂129
-6.17%
$ 12,900 $ 183
Oct 11, 2024 $ 0.0₁₂138
-16.26%
$ 13,754 $ 394
Oct 10, 2024 $ 0.0₁₂164
-26.86%
$ 16,404 $ 427
Download