SHELTERZ Historical Data

TERZ Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0038
-10.30%
$ 210,678 $ 108,569
May 8 $ 0.00423
-1.35%
$ 241,779 $ 108,315
May 1 $ 0.00427
+2.09%
$ 243,844 $ 124,984
Apr 24 $ 0.00423
-11.50%
$ 237,763 $ 105,479
Apr 17 $ 0.00433
-3.94%
$ 272,897 $ 106,922
Apr 10 $ 0.00496
+0.20%
$ 257,774 $ 105,127
Apr 3 $ 0.00494
-17.04%
$ 282,109 $ 124,891
Mar 27 $ 0.00595
-6.16%
$ 339,423 $ 127,106
Mar 20 $ 0.00652
+4.08%
$ 362,563 $ 105,607
Mar 13 $ 0.00551
+0.96%
$ 358,725 $ 87,118
Download