Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000391
+0.00%
$ 39,060 $ 95
May 31, 4 AM $ 0.0000391
+0.00%
$ 39,060 $ 95
May 31, 3 AM $ 0.0000391
+0.00%
$ 39,060 $ 95
May 31, 2 AM $ 0.0000391
+0.00%
$ 39,060 $ 100
May 31, 1 AM $ 0.0000391
+0.15%
$ 39,060 $ 100
May 31, 12 AM $ 0.000039
+0.00%
$ 39,000 $ 97
May 30, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 97
May 30, 10 PM $ 0.000039
+0.00%
$ 39,000 $ 97
May 30, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 97
May 30, 8 PM $ 0.000039
+0.00%
$ 39,000 $ 100
May 30, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 106
May 30, 6 PM $ 0.000039
+0.00%
$ 39,000 $ 106
May 30, 5 PM $ 0.000039
+0.57%
$ 39,000 $ 144
May 30, 4 PM $ 0.0000388
+0.00%
$ 38,780 $ 180
May 30, 3 PM $ 0.0000388
+0.00%
$ 38,780 $ 180
May 30, 2 PM $ 0.0000388
+0.00%
$ 38,780 $ 180
May 30, 1 PM $ 0.0000388
+0.31%
$ 38,780 $ 296
May 30, 12 PM $ 0.0000387
-1.02%
$ 38,662 $ 296
May 30, 11 AM $ 0.0000391
-0.53%
$ 39,061 $ 263
May 30, 10 AM $ 0.0000393
+2.53%
$ 39,270 $ 252
May 30, 9 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 8 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 7 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 6 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 5 AM $ 0.0000383
+0.00%
$ 38,300 $ 202
May 30, 4 AM $ 0.0000383
+0.00%
$ 38,300 $ 203
May 30, 3 AM $ 0.0000383
+0.76%
$ 38,300 $ 203
May 30, 2 AM $ 0.000038
+0.00%
$ 38,010 $ 198
May 30, 1 AM $ 0.000038
+0.00%
$ 38,010 $ 198
May 30, 12 AM $ 0.000038
+0.00%
$ 38,010 $ 196
May 29, 11 PM $ 0.000038
+0.00%
$ 38,010 $ 200
May 29, 10 PM $ 0.000038
+0.00%
$ 38,010 $ 244
May 29, 9 PM $ 0.000038
-1.32%
$ 38,010 $ 244
May 29, 8 PM $ 0.0000385
+1.02%
$ 38,520 $ 302
May 29, 7 PM $ 0.0000381
+0.00%
$ 38,130 $ 296
May 29, 6 PM $ 0.0000381
-1.25%
$ 38,130 $ 296
May 29, 5 PM $ 0.0000386
+1.19%
$ 38,613 $ 290
May 29, 4 PM $ 0.0000382
+0.03%
$ 38,160 $ 283
May 29, 3 PM $ 0.0000381
+0.00%
$ 38,149 $ 283
May 29, 2 PM $ 0.0000381
-0.07%
$ 38,149 $ 283
May 29, 1 PM $ 0.0000382
-0.06%
$ 38,175 $ 166
May 29, 12 PM $ 0.0000382
+0.00%
$ 38,200 $ 162
May 29, 11 AM $ 0.0000382
+0.00%
$ 38,200 $ 162
May 29, 10 AM $ 0.0000382
+0.00%
$ 38,200 $ 132
May 29, 9 AM $ 0.0000382
+0.00%
$ 38,200 $ 137
May 29, 8 AM $ 0.0000382
+0.00%
$ 38,200 $ 323
May 29, 7 AM $ 0.0000382
+0.00%
$ 38,200 $ 323
May 29, 6 AM $ 0.0000382
+0.00%
$ 38,200 $ 442
May 29, 5 AM $ 0.0000382
+1.91%
$ 38,200 $ 442
May 29, 4 AM $ 0.0000375
-0.02%
$ 37,485 $ 441