Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.0000372
-1.40%
$37,230 $275
Jun 10, 1 PM $0.0000378
-0.66%
$37,760 $157
Jun 10, 12 PM $0.000038
-1.25%
$38,010 $125
Jun 10, 11 AM $0.0000385
+0.00%
$38,490 $56
Jun 10, 10 AM $0.0000385
-0.05%
$38,490 $67
Jun 10, 9 AM $0.0000385
-0.28%
$38,510 $61
Jun 10, 8 AM $0.0000386
-1.08%
$38,620 $49
Jun 10, 7 AM $0.000039
+0.05%
$39,040 $33
Jun 10, 6 AM $0.000039
+0.00%
$39,020 $20
Jun 10, 5 AM $0.000039
+0.00%
$39,020 $20
Jun 10, 4 AM $0.000039
+0.00%
$39,020 $20
Jun 10, 3 AM $0.000039
+0.00%
$39,020 $20
Jun 10, 2 AM $0.000039
+0.00%
$39,020 $20
Jun 10, 1 AM $0.000039
+0.00%
$39,020 $20
Jun 10, 12 AM $0.000039
+0.00%
$39,020 $20
Jun 9, 11 PM $0.000039
+0.00%
$39,020 $30
Jun 9, 10 PM $0.000039
+0.00%
$39,020 $30
Jun 9, 9 PM $0.000039
+0.00%
$39,020 $40
Jun 9, 8 PM $0.000039
+0.00%
$39,020 $36
Jun 9, 7 PM $0.000039
+1.19%
$39,020 $39
Jun 9, 6 PM $0.0000386
+0.00%
$38,560 $34
Jun 9, 5 PM $0.0000386
+0.00%
$38,560 $213
Jun 9, 4 PM $0.0000386
+0.00%
$38,560 $213
Jun 9, 3 PM $0.0000386
+0.00%
$38,560 $213
Jun 9, 2 PM $0.0000386
+0.00%
$38,560 $213
Jun 9, 1 PM $0.0000386
+0.00%
$38,560 $427
Jun 9, 12 PM $0.0000386
+0.00%
$38,560 $827
Jun 9, 11 AM $0.0000386
-0.08%
$38,560 $827
Jun 9, 10 AM $0.0000386
+0.00%
$38,590 $824
Jun 9, 9 AM $0.0000386
+0.00%
$38,590 $848
Jun 9, 8 AM $0.0000386
+0.00%
$38,590 $848
Jun 9, 7 AM $0.0000386
+0.00%
$38,590 $1,695
Jun 9, 6 AM $0.0000386
+0.00%
$38,590 $1,721
Jun 9, 5 AM $0.0000386
+0.00%
$38,590 $1,721
Jun 9, 4 AM $0.0000386
+0.00%
$38,590 $1,721
Jun 9, 3 AM $0.0000386
+0.00%
$38,590 $1,721
Jun 9, 2 AM $0.0000386
+0.00%
$38,590 $1,721
Jun 9, 1 AM $0.0000386
+0.00%
$38,590 $1,721
Jun 9, 12 AM $0.0000386
-0.03%
$38,590 $1,721
Jun 8, 11 PM $0.0000386
+0.00%
$38,600 $1,736
Jun 8, 10 PM $0.0000386
-0.03%
$38,600 $1,738
Jun 8, 9 PM $0.0000386
+0.00%
$38,610 $1,735
Jun 8, 8 PM $0.0000386
-1.05%
$38,610 $1,753
Jun 8, 7 PM $0.000039
+0.00%
$39,020 $1,989
Jun 8, 6 PM $0.000039
-1.79%
$39,020 $1,989
Jun 8, 5 PM $0.0000397
+0.00%
$39,730 $1,832
Jun 8, 4 PM $0.0000397
+0.00%
$39,730 $1,832
Jun 8, 3 PM $0.0000397
+0.00%
$39,730 $1,834
Jun 8, 2 PM $0.0000397
-3.31%
$39,730 $1,835
Jun 8, 1 PM $0.0000411
+0.27%
$41,090 $1,648