Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0000442
+0.05%
$ 44,160 $ 9,293
6:09 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
6:08 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
6:07 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
6:06 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
6:05 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,299
6:04 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,277
6:03 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,277
6:02 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,278
6:01 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,278
6:00 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,278
5:59 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,278
5:58 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,275
5:57 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,275
5:56 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,275
5:55 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,250
5:54 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,250
5:53 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,250
5:52 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,250
5:51 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,279
5:50 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,249
5:49 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,249
5:48 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
5:47 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,276
5:46 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,276
5:45 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,263
5:44 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,263
5:43 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,263
5:42 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,272
5:41 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,247
5:40 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,247
5:39 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,247
5:38 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,253
5:37 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,253
5:36 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,253
5:35 AM $ 0.0000447
+1.20%
$ 44,710 $ 9,253
5:34 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,242
5:33 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,242
5:32 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,242
5:31 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,227
5:30 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,227
5:29 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,227
5:28 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,233
5:27 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,210
5:26 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,210
5:25 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,188
5:24 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,188
5:23 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,188
5:22 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,188
5:21 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,171