Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00193
+5.48%
$ 1.93 million $ 196,482
Apr 14 $ 0.00187
-7.92%
$ 1.83 million $ 167,152
Apr 7 $ 0.00217
+37.23%
$ 2.03 million $ 111,066
Mar 31 $ 0.00177
-20.80%
$ 1.58 million $ 22,967
Mar 24 $ 0.00237
-15.76%
$ 2.24 million $ 186,912
Mar 17 $ 0.00294
+34.34%
$ 2.81 million $ 534,292
Mar 10 $ 0.00243
+64.17%
$ 2.19 million $ 1.17 million
Mar 3 $ 0.00161
-26.27%
$ 1.48 million $ 397,916
Feb 24 $ 0.00218
-19.86%
$ 2.18 million $ 562,459
Feb 17 $ 0.00279
-8.60%
$ 2.73 million $ 767,464
Feb 10 $ 0.00316
-28.14%
$ 3.05 million $ 547,159
Feb 3 $ 0.0049
-11.08%
$ 4.4 million $ 1.39 million
Jan 27 $ 0.00551
-71.28%
$ 5.51 million $ 4.78 million
Download