Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.00169
+0.98%
$1.68 million $480,547
Jun 30 $0.00164
-14.99%
$1.67 million $386,914
Jun 23 $0.00192
+10.78%
$1.93 million $384,353
Jun 16 $0.00172
-19.01%
$1.74 million $597,377
Jun 9 $0.00231
+5.18%
$2.12 million $688,689
Jun 2 $0.00258
+25.57%
$2.2 million $645,628
May 26 $0.00198
+0.11%
$2.05 million $400,299
May 19 $0.00203
-5.70%
$1.98 million $204,728
May 12 $0.00214
+10.00%
$2.16 million $598,222
May 5 $0.002
+10.40%
$1.94 million $140,214
Apr 28 $0.00185
-4.17%
$1.81 million $101,223
Apr 21 $0.00193
+5.48%
$1.93 million $196,482
Apr 14 $0.00187
-7.92%
$1.83 million $167,152
Apr 7 $0.00217
+37.23%
$2.03 million $111,066
Mar 31 $0.00177
-20.80%
$1.58 million $22,967
Mar 24 $0.00237
-15.76%
$2.24 million $186,912
Mar 17 $0.00294
+34.34%
$2.81 million $534,292
Mar 10 $0.00243
+64.17%
$2.19 million $1.17 million
Mar 3 $0.00161
-26.27%
$1.48 million $397,916
Feb 24 $0.00218
-19.86%
$2.18 million $562,459
Feb 17 $0.00279
-8.60%
$2.73 million $767,464
Feb 10 $0.00316
-28.14%
$3.05 million $547,159
Feb 3 $0.0049
-11.08%
$4.4 million $1.39 million
Jan 27 $0.00551
-71.28%
$5.51 million $4.78 million
Download