Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00243
+64.17%
$ 2.19 million $ 1.17 million
Mar 3 $ 0.00161
-26.27%
$ 1.48 million $ 397,916
Feb 24 $ 0.00218
-19.86%
$ 2.18 million $ 562,459
Feb 17 $ 0.00279
-8.60%
$ 2.73 million $ 767,464
Feb 10 $ 0.00316
-28.14%
$ 3.05 million $ 547,159
Feb 3 $ 0.0049
-11.08%
$ 4.4 million $ 1.39 million
Jan 27 $ 0.00551
-71.28%
$ 5.51 million $ 4.78 million
Download