Metaverse HQ Historical Data

HQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000417
+0.02%
$ 41,680 $ 8,455
Feb 21, 2026 $ 0.0000417
+0.77%
$ 41,670 $ 11,466
Feb 20, 2026 $ 0.0000414
-0.02%
$ 41,350 $ 8,507
Feb 19, 2026 $ 0.0000414
-2.49%
$ 41,360 $ 8,458
Feb 18, 2026 $ 0.0000424
-0.57%
$ 42,415 $ 8,880
Feb 17, 2026 $ 0.0000427
+0.01%
$ 42,660 $ 9,156
Feb 16, 2026 $ 0.0000427
+0.06%
$ 42,656 $ 8,241
Feb 15, 2026 $ 0.0000426
-0.23%
$ 42,140 $ 9,044
Feb 14, 2026 $ 0.0000427
+1.30%
$ 42,730 $ 8,892
Feb 13, 2026 $ 0.0000422
-0.71%
$ 42,180 $ 8,705
Feb 12, 2026 $ 0.0000425
+1.34%
$ 42,480 $ 9,357
Feb 11, 2026 $ 0.0000419
-3.65%
$ 42,124 $ 8,746
Feb 10, 2026 $ 0.0000435
+1.54%
$ 43,510 $ 8,350
Feb 9, 2026 $ 0.0000435
-15.15%
$ 43,460 $ 9,857
Feb 8, 2026 $ 0.0000512
+4.15%
$ 51,330 $ 9,985
Feb 7, 2026 $ 0.0000492
+2.72%
$ 49,177 $ 20,772
Feb 6, 2026 $ 0.0000479
+1.00%
$ 47,876 $ 20,295
Feb 5, 2026 $ 0.0000473
-1.32%
$ 47,290 $ 13,455
Feb 4, 2026 $ 0.0000479
-14.38%
$ 47,924 $ 12,298
Feb 3, 2026 $ 0.000056
-10.16%
$ 55,972 $ 12,645
Feb 2, 2026 $ 0.0000623
-5.02%
$ 62,300 $ 12,366
Feb 1, 2026 $ 0.0000656
-10.54%
$ 65,590 $ 12,234
Jan 31, 2026 $ 0.0000733
-2.59%
$ 73,321 $ 12,777
Jan 30, 2026 $ 0.0000751
-2.61%
$ 75,100 $ 11,024
Jan 29, 2026 $ 0.0000771
-3.65%
$ 77,110 $ 11,435
Jan 28, 2026 $ 0.00008
-0.62%
$ 80,030 $ 11,839
Jan 27, 2026 $ 0.0000805
+0.31%
$ 80,530 $ 12,441
Jan 26, 2026 $ 0.0000803
-0.80%
$ 80,280 $ 12,058
Jan 25, 2026 $ 0.0000809
-0.85%
$ 80,930 $ 11,809
Jan 24, 2026 $ 0.0000816
+0.01%
$ 81,628 $ 12,233
Jan 23, 2026 $ 0.0000816
-0.08%
$ 81,621 $ 11,982
Jan 22, 2026 $ 0.0000817
-0.96%
$ 81,690 $ 12,198
Jan 21, 2026 $ 0.0000825
-1.87%
$ 82,300 $ 12,099
Jan 20, 2026 $ 0.0000842
-5.15%
$ 84,220 $ 12,763
Jan 19, 2026 $ 0.0000888
-0.21%
$ 88,790 $ 12,111
Jan 18, 2026 $ 0.000089
+1.60%
$ 88,980 $ 13,636
Jan 17, 2026 $ 0.0000876
-1.23%
$ 87,580 $ 12,144
Jan 16, 2026 $ 0.0000887
-0.05%
$ 88,670 $ 12,444
Jan 15, 2026 $ 0.0000887
-1.40%
$ 88,710 $ 12,020
Jan 14, 2026 $ 0.0000898
+2.12%
$ 89,810 $ 12,323
Jan 13, 2026 $ 0.0000879
+1.95%
$ 87,941 $ 12,454
Jan 12, 2026 $ 0.0000863
-1.11%
$ 86,260 $ 12,468
Jan 11, 2026 $ 0.0000872
-0.95%
$ 87,340 $ 12,020
Jan 10, 2026 $ 0.0000881
+0.09%
$ 88,260 $ 11,935
Jan 9, 2026 $ 0.000088
+0.05%
$ 87,990 $ 12,793
Jan 8, 2026 $ 0.0000879
-2.85%
$ 88,050 $ 12,553
Jan 7, 2026 $ 0.0000905
-0.12%
$ 90,526 $ 13,630
Jan 6, 2026 $ 0.0000906
+5.65%
$ 90,597 $ 12,373
Jan 5, 2026 $ 0.0000857
+1.04%
$ 85,750 $ 12,168
Jan 4, 2026 $ 0.000085
-1.77%
$ 85,050 $ 11,889