Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0000435
-15.15%
$43,460 $9,857
Feb 8, 2026 $0.0000512
+4.15%
$51,330 $9,985
Feb 7, 2026 $0.0000492
+2.72%
$49,177 $20,772
Feb 6, 2026 $0.0000479
+1.00%
$47,876 $20,295
Feb 5, 2026 $0.0000473
-1.32%
$47,290 $13,455
Feb 4, 2026 $0.0000479
-14.38%
$47,924 $12,298
Feb 3, 2026 $0.000056
-10.16%
$55,972 $12,645
Feb 2, 2026 $0.0000623
-5.02%
$62,300 $12,366
Feb 1, 2026 $0.0000656
-10.54%
$65,590 $12,234
Jan 31, 2026 $0.0000733
-2.59%
$73,321 $12,777
Jan 30, 2026 $0.0000751
-2.61%
$75,100 $11,024
Jan 29, 2026 $0.0000771
-3.65%
$77,110 $11,435
Jan 28, 2026 $0.00008
-0.62%
$80,030 $11,839
Jan 27, 2026 $0.0000805
+0.31%
$80,530 $12,441
Jan 26, 2026 $0.0000803
-0.80%
$80,280 $12,058
Jan 25, 2026 $0.0000809
-0.85%
$80,930 $11,809
Jan 24, 2026 $0.0000816
+0.01%
$81,628 $12,233
Jan 23, 2026 $0.0000816
-0.08%
$81,621 $11,982
Jan 22, 2026 $0.0000817
-0.96%
$81,690 $12,198
Jan 21, 2026 $0.0000825
-1.87%
$82,300 $12,099
Jan 20, 2026 $0.0000842
-5.15%
$84,220 $12,763
Jan 19, 2026 $0.0000888
-0.21%
$88,790 $12,111
Jan 18, 2026 $0.000089
+1.60%
$88,980 $13,636
Jan 17, 2026 $0.0000876
-1.23%
$87,580 $12,144
Jan 16, 2026 $0.0000887
-0.05%
$88,670 $12,444
Jan 15, 2026 $0.0000887
-1.40%
$88,710 $12,020
Jan 14, 2026 $0.0000898
+2.12%
$89,810 $12,323
Jan 13, 2026 $0.0000879
+1.95%
$87,941 $12,454
Jan 12, 2026 $0.0000863
-1.11%
$86,260 $12,468
Jan 11, 2026 $0.0000872
-0.95%
$87,340 $12,020
Jan 10, 2026 $0.0000881
+0.09%
$88,260 $11,935
Jan 9, 2026 $0.000088
+0.05%
$87,990 $12,793
Jan 8, 2026 $0.0000879
-2.85%
$88,050 $12,553
Jan 7, 2026 $0.0000905
-0.12%
$90,526 $13,630
Jan 6, 2026 $0.0000906
+5.65%
$90,597 $12,373
Jan 5, 2026 $0.0000857
+1.04%
$85,750 $12,168
Jan 4, 2026 $0.000085
-1.77%
$85,050 $11,889
Jan 3, 2026 $0.0000866
+1.68%
$86,400 $12,347
Jan 2, 2026 $0.0000852
-1.11%
$85,150 $12,101
Jan 1, 2026 $0.0000861
-5.17%
$86,110 $14,434
Dec 31, 2025 $0.0000908
+6.90%
$90,800 $15,304
Dec 30, 2025 $0.000085
+1.49%
$84,940 $15,756
Dec 29, 2025 $0.0000838
+1.00%
$83,750 $11,680
Dec 28, 2025 $0.0000831
+1.11%
$82,930 $11,793
Dec 27, 2025 $0.0000824
+0.23%
$82,380 $12,011
Dec 26, 2025 $0.0000831
-6.79%
$82,060 $13,666
Dec 25, 2025 $0.0000894
-0.85%
$89,210 $11,797
Dec 24, 2025 $0.0000903
+0.41%
$90,160 $11,985
Dec 23, 2025 $0.0000899
-0.12%
$89,970 $11,681
Dec 22, 2025 $0.0000902
+3.16%
$89,990 $11,695