Metaverse HQ Historical Data

HQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000881
+0.11%
$ 88,120 $ 13,289
Jan 8, 6 AM $ 0.000088
-0.15%
$ 88,020 $ 13,262
Jan 8, 5 AM $ 0.0000881
-0.25%
$ 88,150 $ 13,291
Jan 8, 4 AM $ 0.0000884
-0.45%
$ 88,371 $ 13,388
Jan 8, 3 AM $ 0.0000886
-0.59%
$ 88,595 $ 13,324
Jan 8, 2 AM $ 0.0000891
-0.64%
$ 89,120 $ 13,279
Jan 8, 1 AM $ 0.0000897
-0.38%
$ 89,690 $ 13,263
Jan 8, 12 AM $ 0.00009
-0.55%
$ 90,030 $ 13,570
Jan 7, 11 PM $ 0.0000905
-0.28%
$ 90,526 $ 13,630
Jan 7, 10 PM $ 0.0000909
-0.78%
$ 90,867 $ 13,591
Jan 7, 9 PM $ 0.0000918
-0.42%
$ 91,770 $ 13,254
Jan 7, 8 PM $ 0.0000922
-0.11%
$ 92,220 $ 13,222
Jan 7, 7 PM $ 0.0000923
-0.05%
$ 92,320 $ 13,336
Jan 7, 6 PM $ 0.0000924
-0.45%
$ 92,370 $ 13,670
Jan 7, 5 PM $ 0.0000928
-0.06%
$ 92,790 $ 13,769
Jan 7, 4 PM $ 0.0000928
-0.49%
$ 92,850 $ 13,820
Jan 7, 3 PM $ 0.0000933
-0.59%
$ 93,320 $ 13,887
Jan 7, 2 PM $ 0.000094
-0.39%
$ 93,956 $ 13,971
Jan 7, 1 PM $ 0.0000943
-0.13%
$ 94,327 $ 13,888
Jan 7, 12 PM $ 0.0000944
-0.34%
$ 94,450 $ 13,853
Jan 7, 11 AM $ 0.0000948
+0.07%
$ 94,770 $ 13,929
Jan 7, 10 AM $ 0.0000947
-1.04%
$ 94,706 $ 13,894
Jan 7, 9 AM $ 0.0000957
+1.66%
$ 95,703 $ 13,681
Jan 7, 8 AM $ 0.0000941
-0.02%
$ 94,141 $ 12,952
Jan 7, 7 AM $ 0.0000942
-0.06%
$ 94,161 $ 13,029
Jan 7, 6 AM $ 0.0000942
+0.64%
$ 94,220 $ 12,997
Jan 7, 5 AM $ 0.0000936
-0.19%
$ 93,620 $ 12,954
Jan 7, 4 AM $ 0.0000938
+0.42%
$ 93,610 $ 12,803
Jan 7, 3 AM $ 0.0000934
-0.11%
$ 93,404 $ 12,792
Jan 7, 2 AM $ 0.0000935
+0.77%
$ 93,503 $ 12,749
Jan 7, 1 AM $ 0.0000928
+2.40%
$ 92,793 $ 12,613
Jan 7, 12 AM $ 0.0000906
-0.02%
$ 90,620 $ 12,387
Jan 6, 11 PM $ 0.0000906
+0.62%
$ 90,597 $ 12,373
Jan 6, 10 PM $ 0.0000898
-0.02%
$ 89,849 $ 12,296
Jan 6, 9 PM $ 0.0000899
+1.03%
$ 89,867 $ 12,271
Jan 6, 8 PM $ 0.0000889
-0.02%
$ 88,950 $ 12,224
Jan 6, 7 PM $ 0.000089
+0.18%
$ 88,970 $ 12,097
Jan 6, 6 PM $ 0.0000888
+1.31%
$ 88,810 $ 12,111
Jan 6, 5 PM $ 0.0000877
+0.00%
$ 87,660 $ 12,107
Jan 6, 4 PM $ 0.0000877
+0.47%
$ 87,850 $ 12,056
Jan 6, 3 PM $ 0.0000873
+2.42%
$ 87,251 $ 11,983
Jan 6, 2 PM $ 0.0000852
+0.00%
$ 85,191 $ 11,908
Jan 6, 1 PM $ 0.0000852
+0.21%
$ 85,190 $ 12,067
Jan 6, 12 PM $ 0.000085
+0.00%
$ 85,010 $ 12,047
Jan 6, 11 AM $ 0.000085
+0.00%
$ 85,010 $ 11,954
Jan 6, 10 AM $ 0.000085
-0.21%
$ 85,010 $ 11,909
Jan 6, 9 AM $ 0.0000852
+0.00%
$ 85,190 $ 11,978
Jan 6, 8 AM $ 0.0000852
+0.00%
$ 85,190 $ 12,052
Jan 6, 7 AM $ 0.0000852
+0.00%
$ 85,190 $ 11,942
Jan 6, 6 AM $ 0.0000852
-0.43%
$ 85,190 $ 11,962