Metaverse HQ Historical Data

HQ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000415
+0.14%
$ 41,500 $ 8,422
Feb 21, 12 AM $ 0.0000414
+0.22%
$ 41,440 $ 8,423
Feb 20, 11 PM $ 0.0000414
+0.00%
$ 41,350 $ 8,507
Feb 20, 10 PM $ 0.0000413
+0.00%
$ 41,350 $ 8,490
Feb 20, 9 PM $ 0.0000413
+0.00%
$ 41,350 $ 8,438
Feb 20, 8 PM $ 0.0000413
-0.46%
$ 41,350 $ 8,299
Feb 20, 7 PM $ 0.0000418
+1.19%
$ 41,840 $ 8,291
Feb 20, 6 PM $ 0.0000413
-0.12%
$ 41,350 $ 8,325
Feb 20, 5 PM $ 0.0000413
+0.00%
$ 41,350 $ 8,309
Feb 20, 4 PM $ 0.0000413
-1.69%
$ 41,350 $ 8,327
Feb 20, 3 PM $ 0.0000421
+1.69%
$ 42,060 $ 8,348
Feb 20, 2 PM $ 0.0000414
+0.00%
$ 41,360 $ 8,319
Feb 20, 1 PM $ 0.0000414
+0.00%
$ 41,360 $ 8,331
Feb 20, 12 PM $ 0.0000414
-2.01%
$ 41,360 $ 8,274
Feb 20, 11 AM $ 0.0000422
+0.02%
$ 42,210 $ 8,355
Feb 20, 10 AM $ 0.0000422
+0.24%
$ 42,200 $ 8,305
Feb 20, 9 AM $ 0.0000421
+0.17%
$ 42,050 $ 8,330
Feb 20, 8 AM $ 0.000042
-0.21%
$ 42,030 $ 8,302
Feb 20, 7 AM $ 0.000042
+1.60%
$ 42,020 $ 8,407
Feb 20, 6 AM $ 0.0000414
+0.00%
$ 41,360 $ 8,564
Feb 20, 5 AM $ 0.0000414
-1.87%
$ 41,360 $ 8,542
Feb 20, 4 AM $ 0.0000421
+1.91%
$ 42,150 $ 8,612
Feb 20, 3 AM $ 0.0000414
-1.69%
$ 41,360 $ 8,501
Feb 20, 2 AM $ 0.0000414
-1.74%
$ 41,366 $ 8,490
Feb 20, 1 AM $ 0.0000414
-1.58%
$ 42,101 $ 8,507
Feb 20, 12 AM $ 0.000042
+1.62%
$ 42,030 $ 8,413
Feb 19, 11 PM $ 0.0000414
+0.00%
$ 41,360 $ 8,458
Feb 19, 10 PM $ 0.0000414
-0.46%
$ 41,360 $ 8,533
Feb 19, 9 PM $ 0.0000415
+0.48%
$ 41,550 $ 8,553
Feb 19, 8 PM $ 0.0000413
-1.64%
$ 41,350 $ 8,661
Feb 19, 7 PM $ 0.000042
-0.19%
$ 42,040 $ 8,635
Feb 19, 6 PM $ 0.0000421
+0.00%
$ 42,120 $ 8,530
Feb 19, 5 PM $ 0.0000421
-0.19%
$ 42,120 $ 8,548
Feb 19, 4 PM $ 0.0000422
+0.17%
$ 42,200 $ 8,674
Feb 19, 3 PM $ 0.0000421
+1.84%
$ 42,130 $ 8,729
Feb 19, 2 PM $ 0.0000414
-2.48%
$ 41,370 $ 8,720
Feb 19, 1 PM $ 0.0000424
+1.46%
$ 41,810 $ 8,719
Feb 19, 12 PM $ 0.0000424
+1.46%
$ 42,420 $ 8,813
Feb 19, 11 AM $ 0.0000418
-1.44%
$ 41,810 $ 8,742
Feb 19, 10 AM $ 0.0000424
+1.46%
$ 42,420 $ 8,803
Feb 19, 9 AM $ 0.0000424
+0.00%
$ 42,420 $ 8,802
Feb 19, 8 AM $ 0.0000424
+0.00%
$ 42,420 $ 8,905
Feb 19, 7 AM $ 0.0000418
-1.44%
$ 41,810 $ 8,924
Feb 19, 6 AM $ 0.0000424
+1.46%
$ 42,420 $ 8,904
Feb 19, 5 AM $ 0.0000418
+0.00%
$ 41,810 $ 8,914
Feb 19, 4 AM $ 0.0000418
+0.00%
$ 41,810 $ 8,897
Feb 19, 3 AM $ 0.0000418
-1.44%
$ 41,810 $ 8,946
Feb 19, 2 AM $ 0.0000424
+0.00%
$ 42,420 $ 8,945
Feb 19, 1 AM $ 0.0000424
+1.46%
$ 42,420 $ 8,887
Feb 19, 12 AM $ 0.0000424
+0.01%
$ 42,420 $ 8,928