Metaverse HQ Historical Data

HQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000852
+0.00%
$ 85,190 $ 11,942
Jan 6, 6 AM $ 0.0000852
-0.43%
$ 85,190 $ 11,962
Jan 6, 5 AM $ 0.0000856
+0.00%
$ 85,560 $ 12,042
Jan 6, 4 AM $ 0.0000856
+0.00%
$ 85,561 $ 12,141
Jan 6, 3 AM $ 0.0000856
-0.22%
$ 85,561 $ 12,155
Jan 6, 2 AM $ 0.0000857
+0.22%
$ 85,750 $ 12,202
Jan 6, 1 AM $ 0.0000856
+0.00%
$ 85,560 $ 12,271
Jan 6, 12 AM $ 0.0000856
-0.22%
$ 85,560 $ 12,250
Jan 5, 11 PM $ 0.0000857
+0.00%
$ 85,750 $ 12,168
Jan 5, 10 PM $ 0.0000858
+0.22%
$ 85,751 $ 12,219
Jan 5, 9 PM $ 0.0000856
+0.00%
$ 85,751 $ 12,237
Jan 5, 8 PM $ 0.0000856
+0.22%
$ 85,750 $ 12,190
Jan 5, 7 PM $ 0.0000854
+0.00%
$ 85,370 $ 12,247
Jan 5, 6 PM $ 0.0000854
+0.22%
$ 85,370 $ 12,214
Jan 5, 5 PM $ 0.0000852
-0.22%
$ 85,180 $ 12,096
Jan 5, 4 PM $ 0.0000854
+0.04%
$ 85,370 $ 12,102
Jan 5, 3 PM $ 0.0000853
-0.05%
$ 85,340 $ 12,042
Jan 5, 2 PM $ 0.0000854
-0.11%
$ 85,380 $ 12,038
Jan 5, 1 PM $ 0.0000854
-0.20%
$ 85,450 $ 11,832
Jan 5, 12 PM $ 0.0000856
+0.00%
$ 85,620 $ 11,884
Jan 5, 11 AM $ 0.0000856
+0.00%
$ 85,620 $ 12,056
Jan 5, 10 AM $ 0.0000856
+0.00%
$ 85,620 $ 12,170
Jan 5, 9 AM $ 0.0000856
+0.67%
$ 85,620 $ 12,080
Jan 5, 8 AM $ 0.000085
+0.00%
$ 85,050 $ 11,982
Jan 5, 7 AM $ 0.000085
+0.00%
$ 85,050 $ 12,072
Jan 5, 6 AM $ 0.000085
+0.00%
$ 85,050 $ 11,957
Jan 5, 5 AM $ 0.000085
+0.20%
$ 85,050 $ 11,918
Jan 5, 4 AM $ 0.0000849
+0.00%
$ 84,880 $ 11,907
Jan 5, 3 AM $ 0.0000849
+0.00%
$ 84,880 $ 11,922
Jan 5, 2 AM $ 0.0000849
-0.20%
$ 84,880 $ 11,930
Jan 5, 1 AM $ 0.000085
+0.21%
$ 85,050 $ 11,828
Jan 5, 12 AM $ 0.0000849
+0.00%
$ 84,870 $ 11,874
Jan 4, 11 PM $ 0.000085
+0.21%
$ 85,050 $ 11,889
Jan 4, 10 PM $ 0.0000849
-0.21%
$ 84,870 $ 11,903
Jan 4, 9 PM $ 0.000085
+0.21%
$ 85,050 $ 11,939
Jan 4, 8 PM $ 0.0000849
+0.08%
$ 84,870 $ 12,072
Jan 4, 7 PM $ 0.0000848
-0.16%
$ 84,800 $ 12,019
Jan 4, 6 PM $ 0.0000849
+0.00%
$ 84,940 $ 12,005
Jan 4, 5 PM $ 0.0000849
+0.17%
$ 84,940 $ 12,093
Jan 4, 4 PM $ 0.0000848
-0.16%
$ 84,800 $ 12,100
Jan 4, 3 PM $ 0.0000849
+0.17%
$ 84,940 $ 12,245
Jan 4, 2 PM $ 0.0000848
-0.19%
$ 84,800 $ 12,198
Jan 4, 1 PM $ 0.000085
+0.02%
$ 84,960 $ 12,269
Jan 4, 12 PM $ 0.000085
-0.30%
$ 84,990 $ 12,265
Jan 4, 11 AM $ 0.0000852
-1.33%
$ 85,250 $ 12,218
Jan 4, 10 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,125
Jan 4, 9 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,132
Jan 4, 8 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,276
Jan 4, 7 AM $ 0.0000864
+0.00%
$ 86,400 $ 12,199
Jan 4, 6 AM $ 0.0000864
-0.21%
$ 86,400 $ 12,225