Metaverse HQ Historical Data

HQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000864
-0.21%
$ 86,400 $ 12,225
Jan 4, 5 AM $ 0.0000866
+0.21%
$ -- $ 12,201
Jan 4, 4 AM $ 0.0000864
-0.21%
$ -- $ 12,239
Jan 4, 3 AM $ 0.0000864
+0.00%
$ -- $ 12,256
Jan 4, 2 AM $ 0.0000864
-0.21%
$ -- $ 12,290
Jan 4, 1 AM $ 0.0000866
+0.00%
$ -- $ 12,304
Jan 4, 12 AM $ 0.0000866
+0.00%
$ -- $ 12,324
Jan 3, 11 PM $ 0.0000866
+0.00%
$ 86,400 $ 12,347
Jan 3, 10 PM $ 0.0000866
+0.41%
$ 86,580 $ 12,325
Jan 3, 9 PM $ 0.0000864
+0.72%
$ 86,390 $ 12,199
Jan 3, 8 PM $ 0.0000858
-0.06%
$ 85,770 $ 12,167
Jan 3, 7 PM $ 0.0000857
-0.13%
$ 85,710 $ 12,136
Jan 3, 6 PM $ 0.0000858
+0.00%
$ 85,820 $ 12,125
Jan 3, 5 PM $ 0.0000858
+0.25%
$ 85,820 $ 12,135
Jan 3, 4 PM $ 0.0000856
+0.66%
$ 85,610 $ 12,125
Jan 3, 3 PM $ 0.000085
+0.00%
$ 85,050 $ 12,269
Jan 3, 2 PM $ 0.000085
+0.19%
$ 85,050 $ 12,269
Jan 3, 1 PM $ 0.0000849
-0.19%
$ 84,890 $ 12,297
Jan 3, 12 PM $ 0.000085
+0.21%
$ 85,050 $ 12,207
Jan 3, 11 AM $ 0.0000849
-0.21%
$ 84,870 $ 12,294
Jan 3, 10 AM $ 0.000085
+0.21%
$ 85,050 $ 12,226
Jan 3, 9 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,238
Jan 3, 8 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,251
Jan 3, 7 AM $ 0.000085
+0.21%
$ 85,050 $ 12,246
Jan 3, 6 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,446
Jan 3, 5 AM $ 0.0000849
+0.00%
$ 84,870 $ 12,408
Jan 3, 4 AM $ 0.0000849
-0.21%
$ 84,870 $ 12,415
Jan 3, 3 AM $ 0.000085
+0.21%
$ 85,050 $ 12,259
Jan 3, 2 AM $ 0.0000849
-0.03%
$ 84,870 $ 12,209
Jan 3, 1 AM $ 0.000085
+0.16%
$ 85,003 $ 12,175
Jan 3, 12 AM $ 0.0000849
-0.33%
$ 84,870 $ 12,117
Jan 2, 11 PM $ 0.0000852
-0.61%
$ 85,150 $ 12,101
Jan 2, 10 PM $ 0.0000857
+0.59%
$ 85,670 $ 12,037
Jan 2, 9 PM $ 0.0000852
+0.00%
$ 85,170 $ 12,106
Jan 2, 8 PM $ 0.0000852
-0.94%
$ 85,170 $ 12,109
Jan 2, 7 PM $ 0.000086
-0.77%
$ 85,980 $ 12,104
Jan 2, 6 PM $ 0.0000866
-0.21%
$ 86,650 $ 12,117
Jan 2, 5 PM $ 0.0000868
+0.00%
$ 86,830 $ 12,059
Jan 2, 4 PM $ 0.0000868
+0.07%
$ 86,830 $ 12,075
Jan 2, 3 PM $ 0.0000868
+0.09%
$ 86,770 $ 11,756
Jan 2, 2 PM $ 0.0000867
-0.09%
$ 86,770 $ 14,231
Jan 2, 1 PM $ 0.0000867
+0.00%
$ 86,680 $ 14,167
Jan 2, 12 PM $ 0.0000867
-0.01%
$ 86,680 $ 14,251
Jan 2, 11 AM $ 0.0000867
-0.14%
$ 86,690 $ 14,105
Jan 2, 10 AM $ 0.0000868
-0.01%
$ 86,810 $ 14,238
Jan 2, 9 AM $ 0.0000868
+0.01%
$ 86,822 $ 14,190
Jan 2, 8 AM $ 0.0000868
+0.00%
$ 86,810 $ 11,722
Jan 2, 7 AM $ 0.0000868
+0.00%
$ 86,810 $ 11,714
Jan 2, 6 AM $ 0.0000866
-0.22%
$ 86,620 $ 11,708
Jan 2, 5 AM $ 0.0000868
+0.22%
$ 86,810 $ 11,770