Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $0.00164
-5.59%
$1.64 million $74,445
Jul 4, 2025 $0.00174
-1.81%
$1.74 million $59,040
Jul 3, 2025 $0.00177
-1.67%
$1.77 million $61,681
Jul 2, 2025 $0.0018
-3.49%
$1.8 million $68,935
Jul 1, 2025 $0.00187
-1.86%
$1.87 million $60,250
Jun 30, 2025 $0.0019
-1.42%
$1.9 million $62,563
Jun 29, 2025 $0.00193
+0.33%
$1.93 million $68,134
Jun 28, 2025 $0.00192
-2.06%
$1.92 million $60,164
Jun 27, 2025 $0.00196
+2.76%
$1.96 million $57,228
Jun 26, 2025 $0.00191
+5.37%
$1.91 million $100,564
Jun 25, 2025 $0.00181
-0.63%
$1.81 million $53,489
Jun 24, 2025 $0.00183
+0.22%
$1.83 million $50,402
Jun 23, 2025 $0.00182
+4.91%
$1.82 million $62,506
Jun 22, 2025 $0.00174
+1.11%
$1.74 million $60,236
Jun 21, 2025 $0.00172
-11.51%
$1.72 million $71,836
Jun 20, 2025 $0.00194
+0.26%
$1.94 million $113,878
Jun 19, 2025 $0.00194
-7.11%
$1.94 million $107,523
Jun 18, 2025 $0.00208
-1.77%
$2.08 million $100,674
Jun 17, 2025 $0.00212
-1.99%
$2.12 million $90,092
Jun 16, 2025 $0.00216
+2.00%
$2.16 million $113,374
Jun 15, 2025 $0.00212
-8.20%
$2.12 million $118,988
Jun 14, 2025 $0.00231
+7.09%
$2.31 million $129,687
Jun 13, 2025 $0.00216
-6.77%
$2.16 million $98,275
Jun 12, 2025 $0.00231
-3.81%
$2.31 million $114,816
Jun 11, 2025 $0.00241
+9.51%
$2.41 million $130,572
Jun 10, 2025 $0.0022
-1.38%
$2.2 million $111,710
Jun 9, 2025 $0.00223
+1.41%
$2.23 million $103,629
Jun 8, 2025 $0.0022
-14.92%
$2.2 million $158,176
Jun 7, 2025 $0.00258
+32.29%
$2.58 million $234,030
Jun 6, 2025 $0.00195
-0.42%
$1.95 million $95,896
Jun 5, 2025 $0.00196
-7.01%
$1.96 million $99,486
Jun 4, 2025 $0.00211
-6.97%
$2.11 million $88,262
Jun 3, 2025 $0.00227
+20.52%
$2.27 million $115,045
Jun 2, 2025 $0.00188
-8.57%
$1.88 million $12,910
Jun 1, 2025 $0.00198
+8.25%
$2.05 million $141,567
May 31, 2025 $0.00183
+3.81%
$1.83 million $76,652
May 30, 2025 $0.00176
-9.54%
$1.76 million $89,189
May 29, 2025 $0.00195
-0.36%
$1.95 million $43,067
May 28, 2025 $0.00196
-0.95%
$1.96 million $42,733
May 27, 2025 $0.00198
+1.64%
$1.98 million $1,635
May 26, 2025 $0.00195
-1.57%
$1.95 million $5,456
May 25, 2025 $0.00198
-2.65%
$1.98 million $4,748
May 24, 2025 $0.00203
-2.00%
$2.03 million $16,597
May 23, 2025 $0.00207
+1.72%
$2.07 million $114,158
May 22, 2025 $0.00204
+4.79%
$2.04 million $21,734
May 21, 2025 $0.00195
-1.33%
$1.95 million $16,840
May 20, 2025 $0.00197
-6.70%
$1.97 million $7,943
May 19, 2025 $0.00211
-1.94%
$2.11 million $27,458
May 18, 2025 $0.00216
+0.86%
$2.16 million $10,860
May 17, 2025 $0.00214
+5.01%
$2.14 million $57,811