Metaverse HQ Historical Data

HQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00279
-1.38%
$ 2.79 million $ 73,927
Feb 21, 2025 $ 0.00282
-3.64%
$ 2.82 million $ 91,763
Feb 20, 2025 $ 0.00293
-5.91%
$ 2.93 million $ 161,264
Feb 19, 2025 $ 0.00312
+10.69%
$ 3.12 million $ 174,012
Feb 18, 2025 $ 0.00281
-5.46%
$ 2.81 million $ 68,205
Feb 17, 2025 $ 0.00299
-2.20%
$ 2.99 million $ 198,291
Feb 16, 2025 $ 0.00305
-3.25%
$ 3.05 million $ 74,310
Feb 15, 2025 $ 0.00316
+2.09%
$ 3.16 million $ 73,630
Feb 14, 2025 $ 0.00309
-11.12%
$ 3.09 million $ 86,417
Feb 13, 2025 $ 0.00348
-7.99%
$ 3.48 million $ 94,005
Feb 12, 2025 $ 0.00378
-5.98%
$ 3.78 million $ 85,014
Feb 11, 2025 $ 0.00402
+2.04%
$ 4.02 million $ 112,443
Feb 10, 2025 $ 0.00395
-10.19%
$ 3.95 million $ 95,650
Feb 9, 2025 $ 0.0044
-10.46%
$ 4.4 million $ 128,976
Feb 8, 2025 $ 0.0049
-8.34%
$ 4.9 million $ 110,063
Feb 7, 2025 $ 0.00535
+5.47%
$ 5.35 million $ 396,603
Feb 6, 2025 $ 0.00507
+7.27%
$ 5.07 million $ 164,783
Feb 5, 2025 $ 0.00473
-1.61%
$ 4.73 million $ 165,253
Feb 4, 2025 $ 0.0048
-10.38%
$ 4.8 million $ 214,673
Feb 3, 2025 $ 0.00537
-2.50%
$ 5.37 million $ 340,588
Feb 2, 2025 $ 0.00551
-4.07%
$ 5.51 million $ 590,257
Feb 1, 2025 $ 0.00576
-24.61%
$ 5.76 million $ 279,339
Jan 31, 2025 $ 0.00765
-13.88%
$ 7.65 million $ 259,450
Jan 30, 2025 $ 0.00892
-1.64%
$ 8.92 million $ 618,013
Jan 29, 2025 $ 0.00916
-22.06%
$ 9.16 million $ 892,392
Jan 28, 2025 $ 0.0119
-37.88%
$ 11.92 million $ 2.14 million
Download