Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00204
-11.14%
$2.04 million $32,859
May 15, 2025 $0.00229
-6.14%
$2.29 million $32,453
May 14, 2025 $0.00244
-29.58%
$2.44 million $300,504
May 13, 2025 $0.00347
+27.74%
$3.47 million $149,976
May 12, 2025 $0.00192
-0.96%
$1.92 million $24,618
May 11, 2025 $0.00194
-3.08%
$1.94 million $19,306
May 10, 2025 $0.002
+5.51%
$2 million $22,836
May 9, 2025 $0.0019
+2.18%
$1.9 million $19,098
May 8, 2025 $0.00186
+5.49%
$1.86 million $31,391
May 7, 2025 $0.00176
-0.46%
$1.76 million $26,556
May 6, 2025 $0.00177
-2.49%
$1.77 million $25,771
May 5, 2025 $0.00181
+0.02%
$1.81 million $14,561
May 4, 2025 $0.00181
-2.04%
$1.81 million $11,367
May 3, 2025 $0.00185
-1.53%
$1.85 million $17,089
May 2, 2025 $0.00188
-1.68%
$1.88 million $15,489
May 1, 2025 $0.00191
-1.75%
$1.91 million $20,261
Apr 30, 2025 $0.00194
+3.43%
$1.94 million $30,996
Apr 29, 2025 $0.00188
-1.00%
$1.88 million $885
Apr 28, 2025 $0.0019
-1.61%
$1.9 million $16,503
Apr 27, 2025 $0.00193
-1.11%
$1.93 million $17,773
Apr 26, 2025 $0.00195
+0.43%
$1.95 million $20,557
Apr 25, 2025 $0.00194
+2.34%
$1.94 million $21,344
Apr 24, 2025 $0.0019
-1.07%
$1.9 million $11,464
Apr 23, 2025 $0.00192
+0.25%
$1.92 million $13,715
Apr 22, 2025 $0.00191
+6.39%
$1.91 million $73,568
Apr 21, 2025 $0.0018
-1.65%
$1.8 million $38,062
Apr 20, 2025 $0.00183
-2.15%
$1.83 million $42,784
Apr 19, 2025 $0.00187
-0.01%
$1.87 million $27,382
Apr 18, 2025 $0.00187
-2.37%
$1.87 million $22,912
Apr 17, 2025 $0.00192
+11.38%
$1.92 million $60,414
Apr 16, 2025 $0.00172
-0.56%
$1.72 million $21,271
Apr 15, 2025 $0.00173
-3.80%
$1.73 million $7,764
Apr 14, 2025 $0.0018
-11.47%
$1.8 million $27,409
Apr 13, 2025 $0.00203
-6.41%
$2.03 million $5,482
Apr 12, 2025 $0.00217
+0.91%
$2.17 million $3,997
Apr 11, 2025 $0.00215
-5.64%
$2.15 million $28,333
Apr 10, 2025 $0.00189
+17.57%
$1.89 million $62,474
Apr 9, 2025 $0.00161
+2.94%
$1.61 million $8,640
Apr 8, 2025 $0.00156
+1.88%
$1.56 million $5,157
Apr 7, 2025 $0.00153
-3.20%
$1.53 million $2,465
Apr 6, 2025 $0.00158
-10.71%
$1.58 million $3,625
Apr 5, 2025 $0.00177
-2.27%
$1.77 million $3,721
Apr 4, 2025 $0.00181
-2.82%
$1.81 million $7,319
Apr 3, 2025 $0.00187
-13.28%
$1.87 million $3,537
Apr 2, 2025 $0.00215
-5.50%
$2.15 million $3,239
Apr 1, 2025 $0.00228
+0.57%
$2.28 million $3,030
Mar 31, 2025 $0.00226
+1.18%
$2.26 million $2,121
Mar 30, 2025 $0.00224
-5.46%
$2.24 million $3,585
Mar 29, 2025 $0.00237
-4.19%
$2.37 million $2,265
Mar 28, 2025 $0.00247
-7.28%
$2.47 million $12,402